HALO COIN Historical Data

HALO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0000113
-0.18%
$ -- $ 3,694
Feb 26, 8 PM $ 0.0000113
-0.09%
$ -- $ 3,698
Feb 26, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,697
Feb 26, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,694
Feb 26, 5 PM $ 0.0000113
-0.27%
$ -- $ 3,693
Feb 26, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,691
Feb 26, 3 PM $ 0.0000113
+0.18%
$ -- $ 3,691
Feb 26, 2 PM $ 0.0000113
+0.00%
$ -- $ 3,700
Feb 26, 1 PM $ 0.0000113
-0.09%
$ -- $ 3,740
Feb 26, 12 PM $ 0.0000113
-0.09%
$ -- $ 3,790
Feb 26, 11 AM $ 0.0000113
-0.09%
$ -- $ 3,857
Feb 26, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,909
Feb 26, 9 AM $ 0.0000113
-0.18%
$ -- $ 3,932
Feb 26, 8 AM $ 0.0000113
+0.00%
$ -- $ 3,953
Feb 26, 7 AM $ 0.0000113
-0.18%
$ -- $ 3,947
Feb 26, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,944
Feb 26, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,941
Feb 26, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,941
Feb 26, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,941
Feb 26, 2 AM $ 0.0000112
-0.09%
$ -- $ 3,948
Feb 26, 1 AM $ 0.0000113
-0.18%
$ -- $ 3,954
Feb 26, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,965
Feb 25, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,965
Feb 25, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,966
Feb 25, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,963
Feb 25, 8 PM $ 0.0000113
+0.18%
$ -- $ 3,962
Feb 25, 7 PM $ 0.0000113
-0.09%
$ -- $ 3,963
Feb 25, 6 PM $ 0.0000113
+0.18%
$ -- $ 3,960
Feb 25, 5 PM $ 0.0000113
+0.00%
$ -- $ 3,951
Feb 25, 4 PM $ 0.0000113
+0.00%
$ -- $ 3,941
Feb 25, 3 PM $ 0.0000113
+0.09%
$ -- $ 3,927
Feb 25, 2 PM $ 0.0000113
+0.18%
$ -- $ 3,929
Feb 25, 1 PM $ 0.0000113
-0.09%
$ -- $ 3,929
Feb 25, 12 PM $ 0.0000113
-0.09%
$ -- $ 3,933
Feb 25, 11 AM $ 0.0000113
-0.09%
$ -- $ 3,931
Feb 25, 10 AM $ 0.0000113
-0.18%
$ -- $ 3,925
Feb 25, 9 AM $ 0.0000113
-0.09%
$ -- $ 3,929
Feb 25, 8 AM $ 0.0000113
+0.00%
$ -- $ 3,924
Feb 25, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,927
Feb 25, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,928
Feb 25, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,932
Feb 25, 4 AM $ 0.0000113
-0.35%
$ -- $ 3,936
Feb 25, 3 AM $ 0.0000113
+0.27%
$ -- $ 3,935
Feb 25, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,936
Feb 25, 1 AM $ 0.0000113
-0.09%
$ -- $ 3,933
Feb 25, 12 AM $ 0.0000113
+0.36%
$ -- $ 3,934
Feb 24, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,938
Feb 24, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,937
Feb 24, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,939
Feb 24, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,951