HALO COIN Historical Data

HALO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0000113
+0.27%
$ -- $ 3,951
Feb 24, 6 PM $ 0.0000113
-0.18%
$ -- $ 3,953
Feb 24, 5 PM $ 0.0000113
+0.18%
$ -- $ 3,950
Feb 24, 4 PM $ 0.0000113
-0.09%
$ -- $ 3,960
Feb 24, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,973
Feb 24, 2 PM $ 0.0000113
-0.18%
$ -- $ 3,977
Feb 24, 1 PM $ 0.0000113
+0.27%
$ -- $ 3,977
Feb 24, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,973
Feb 24, 11 AM $ 0.0000113
+0.09%
$ -- $ 3,976
Feb 24, 10 AM $ 0.0000113
+0.18%
$ -- $ 3,982
Feb 24, 9 AM $ 0.0000113
-0.09%
$ -- $ 3,980
Feb 24, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,989
Feb 24, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,987
Feb 24, 6 AM $ 0.0000113
-0.18%
$ -- $ 3,985
Feb 24, 5 AM $ 0.0000113
+0.18%
$ -- $ 3,985
Feb 24, 4 AM $ 0.0000113
+0.09%
$ -- $ 3,985
Feb 24, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,986
Feb 24, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,987
Feb 24, 1 AM $ 0.0000113
+0.09%
$ -- $ 3,989
Feb 24, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,987
Feb 23, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,986
Feb 23, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,985
Feb 23, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,987
Feb 23, 8 PM $ 0.0000113
+0.18%
$ -- $ 3,974
Feb 23, 7 PM $ 0.0000113
+0.09%
$ -- $ 3,972
Feb 23, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,977
Feb 23, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,987
Feb 23, 4 PM $ 0.0000112
-0.09%
$ -- $ 3,990
Feb 23, 3 PM $ 0.0000113
-0.09%
$ -- $ 3,990
Feb 23, 2 PM $ 0.0000113
+0.00%
$ -- $ 3,987
Feb 23, 1 PM $ 0.0000113
+0.27%
$ -- $ 3,988
Feb 23, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,992
Feb 23, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,990
Feb 23, 10 AM $ 0.0000113
+0.09%
$ -- $ 3,992
Feb 23, 9 AM $ 0.0000113
+0.09%
$ -- $ 3,991
Feb 23, 8 AM $ 0.0000113
-0.09%
$ -- $ 3,991
Feb 23, 7 AM $ 0.0000113
+0.00%
$ -- $ 3,995
Feb 23, 6 AM $ 0.0000113
-0.27%
$ -- $ 3,996
Feb 23, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,995
Feb 23, 4 AM $ 0.0000113
+0.09%
$ -- $ 3,993
Feb 23, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,993
Feb 23, 2 AM $ 0.0000113
+0.18%
$ -- $ 3,992
Feb 23, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,994
Feb 23, 12 AM $ 0.0000113
+0.09%
$ -- $ 3,995
Feb 22, 11 PM $ 0.0000113
-0.09%
$ -- $ 3,994
Feb 22, 10 PM $ 0.0000113
+0.09%
$ -- $ 3,993
Feb 22, 9 PM $ 0.0000113
+0.18%
$ -- $ 3,991
Feb 22, 8 PM $ 0.0000113
-0.09%
$ -- $ 3,989
Feb 22, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,993
Feb 22, 6 PM $ 0.0000113
-0.09%
$ -- $ 3,990