HALO COIN Historical Data

HALO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0000113
-0.27%
$ -- $ 3,995
Feb 18, 12 PM $ 0.0000113
+0.18%
$ -- $ 3,994
Feb 18, 11 AM $ 0.0000113
-0.09%
$ -- $ 3,992
Feb 18, 10 AM $ 0.0000113
+0.18%
$ -- $ 3,991
Feb 18, 9 AM $ 0.0000113
-0.18%
$ -- $ 3,993
Feb 18, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,992
Feb 18, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,995
Feb 18, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,990
Feb 18, 5 AM $ 0.0000113
-0.18%
$ -- $ 3,987
Feb 18, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,984
Feb 18, 3 AM $ 0.0000113
-0.09%
$ -- $ 3,985
Feb 18, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,984
Feb 18, 1 AM $ 0.0000113
-0.09%
$ -- $ 3,982
Feb 18, 12 AM $ 0.0000113
-0.18%
$ -- $ 3,981
Feb 17, 11 PM $ 0.0000113
-0.09%
$ -- $ 3,982
Feb 17, 10 PM $ 0.0000113
+0.09%
$ -- $ 3,982
Feb 17, 9 PM $ 0.0000113
-0.18%
$ -- $ 3,981
Feb 17, 8 PM $ 0.0000113
+0.00%
$ -- $ 3,980
Feb 17, 7 PM $ 0.0000113
+0.18%
$ -- $ 3,979
Feb 17, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,984
Feb 17, 5 PM $ 0.0000113
+0.18%
$ -- $ 3,983
Feb 17, 4 PM $ 0.0000113
-0.09%
$ -- $ 3,985
Feb 17, 3 PM $ 0.0000113
+0.09%
$ -- $ 3,983
Feb 17, 2 PM $ 0.0000113
-0.09%
$ -- $ 3,982
Feb 17, 1 PM $ 0.0000113
-0.09%
$ -- $ 3,983
Feb 17, 12 PM $ 0.0000113
+0.09%
$ -- $ 3,986
Feb 17, 11 AM $ 0.0000113
+0.09%
$ -- $ 3,985
Feb 17, 10 AM $ 0.0000113
-0.18%
$ -- $ 3,983
Feb 17, 9 AM $ 0.0000112
-0.09%
$ -- $ 3,981
Feb 17, 8 AM $ 0.0000113
-0.18%
$ -- $ 3,984
Feb 17, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,984
Feb 17, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,990
Feb 17, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,993
Feb 17, 4 AM $ 0.0000113
+0.00%
$ -- $ 4,000
Feb 17, 3 AM $ 0.0000113
+0.09%
$ -- $ 4,002
Feb 17, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,998
Feb 17, 1 AM $ 0.0000113
+0.18%
$ -- $ 4,001
Feb 17, 12 AM $ 0.0000113
+0.09%
$ -- $ 4,000
Feb 16, 11 PM $ 0.0000113
-0.09%
$ -- $ 4,010
Feb 16, 10 PM $ 0.0000113
+0.00%
$ -- $ 4,009
Feb 16, 9 PM $ 0.0000113
+0.09%
$ -- $ 4,010
Feb 16, 8 PM $ 0.0000113
+0.27%
$ -- $ 4,015
Feb 16, 7 PM $ 0.0000113
-0.18%
$ -- $ 4,014
Feb 16, 6 PM $ 0.0000113
+0.18%
$ -- $ 4,014
Feb 16, 5 PM $ 0.0000113
-0.18%
$ -- $ 4,010
Feb 16, 4 PM $ 0.0000113
+0.18%
$ -- $ 4,011
Feb 16, 3 PM $ 0.0000113
+0.44%
$ -- $ 4,013
Feb 16, 2 PM $ 0.0000113
+0.00%
$ -- $ 4,012
Feb 16, 1 PM $ 0.0000113
-0.18%
$ -- $ 4,011
Feb 16, 12 PM $ 0.0000113
+0.00%
$ -- $ 4,009