HALO COIN Historical Data

HALO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0000119
-0.33%
$ 0 $ 8,780
Nov 6, 2025 $ 0.000012
-0.25%
$ 0 $ 8,917
Nov 5, 2025 $ 0.000012
+0.00%
$ 0 $ 7,148
Nov 4, 2025 $ 0.000012
+0.08%
$ 0 $ 10,751
Nov 3, 2025 $ 0.000012
+0.08%
$ 0 $ 10,753
Nov 2, 2025 $ 0.000012
-0.17%
$ 0 $ 10,728
Nov 1, 2025 $ 0.000012
-0.17%
$ 0 $ 10,761
Oct 31, 2025 $ 0.000012
-0.25%
$ 0 $ 10,756
Oct 30, 2025 $ 0.000012
+0.08%
$ 0 $ 10,684
Oct 29, 2025 $ 0.000012
-0.08%
$ 0 $ 10,883
Oct 28, 2025 $ 0.000012
+0.08%
$ 0 $ 11,723
Oct 27, 2025 $ 0.000012
-0.17%
$ 0 $ 11,777
Oct 26, 2025 $ 0.000012
-0.33%
$ 0 $ 11,542
Oct 25, 2025 $ 0.000012
+0.08%
$ 0 $ 11,150
Oct 24, 2025 $ 0.000012
+0.08%
$ 0 $ 11,291
Oct 23, 2025 $ 0.000012
-0.08%
$ 0 $ 11,299
Oct 22, 2025 $ 0.000012
+0.25%
$ 0 $ 11,551
Oct 21, 2025 $ 0.000012
+0.08%
$ 0 $ 11,103
Oct 20, 2025 $ 0.000012
-0.17%
$ 0 $ 11,790
Oct 19, 2025 $ 0.000012
+0.17%
$ 0 $ 11,534
Oct 18, 2025 $ 0.0000119
-0.08%
$ 0 $ 11,729
Oct 17, 2025 $ 0.000012
+0.42%
$ 0 $ 11,586
Oct 16, 2025 $ 0.0000119
+0.08%
$ 0 $ 11,672
Oct 15, 2025 $ 0.000012
+0.17%
$ 0 $ 11,422
Oct 14, 2025 $ 0.0000119
-0.08%
$ 0 $ 10,558
Oct 13, 2025 $ 0.0000119
+0.00%
$ 0 $ 11,644
Oct 12, 2025 $ 0.000012
+0.17%
$ 0 $ 11,725
Oct 11, 2025 $ 0.0000119
+0.25%
$ 0 $ 11,698
Oct 10, 2025 $ 0.0000119
-0.08%
$ 0 $ 11,582
Oct 9, 2025 $ 0.0000119
+0.17%
$ 0 $ 11,650
Oct 8, 2025 $ 0.0000119
-0.17%
$ 0 $ 10,799
Oct 7, 2025 $ 0.0000119
+0.17%
$ 0 $ 11,533
Oct 6, 2025 $ 0.0000119
+0.08%
$ 0 $ 10,154
Oct 5, 2025 $ 0.0000119
+0.08%
$ 0 $ 5,803
Oct 4, 2025 $ 0.0000119
+0.08%
$ 0 $ 5,830
Oct 3, 2025 $ 0.0000119
+0.34%
$ 0 $ 5,822
Oct 2, 2025 $ 0.0000119
+0.25%
$ 0 $ 5,822
Oct 1, 2025 $ 0.0000119
+0.00%
$ 0 $ 5,814
Sep 30, 2025 $ 0.0000119
+0.00%
$ 0 $ 5,136
Sep 29, 2025 $ 0.0000119
+0.51%
$ 0 $ 5,675
Sep 28, 2025 $ 0.0000118
-0.17%
$ 0 $ 5,739
Sep 27, 2025 $ 0.0000118
+0.17%
$ 0 $ 5,925
Sep 25, 2025 $ 0.0000193
-0.10%
$ -- $ 9,336
Sep 24, 2025 $ 0.0000193
+0.16%
$ 0 $ 9,361
Sep 23, 2025 $ 0.0000193
+0.00%
$ 0 $ 9,549
Sep 22, 2025 $ 0.0000193
+0.05%
$ 0 $ 9,473
Sep 21, 2025 $ 0.0000193
+0.31%
$ 0 $ 8,241
Sep 20, 2025 $ 0.0000192
-0.05%
$ 0 $ 9,112
Sep 19, 2025 $ 0.0000192
-0.10%
$ 0 $ 7,751
Sep 18, 2025 $ 0.0000193
-0.21%
$ 0 $ 8,727