HALO COIN Historical Data

HALO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0000113
+0.36%
$ 0 $ 3,876
Apr 6, 6 AM $ 0.0000112
-0.35%
$ 0 $ 3,877
Apr 6, 5 AM $ 0.0000113
-0.27%
$ 0 $ 3,879
Apr 6, 4 AM $ 0.0000113
-0.18%
$ 0 $ 3,877
Apr 6, 3 AM $ 0.0000113
-0.35%
$ 0 $ 3,880
Apr 6, 2 AM $ 0.0000113
-0.27%
$ 0 $ 3,882
Apr 6, 1 AM $ 0.0000113
-0.09%
$ 0 $ 3,883
Apr 6, 12 AM $ 0.0000113
-0.09%
$ 0 $ 3,895
Apr 5, 11 PM $ 0.0000113
-0.09%
$ 0 $ 3,893
Apr 5, 10 PM $ 0.0000113
+0.09%
$ 0 $ 3,895
Apr 5, 9 PM $ 0.0000113
-0.27%
$ 0 $ 3,895
Apr 5, 8 PM $ 0.0000113
-0.27%
$ 0 $ 3,897
Apr 5, 7 PM $ 0.0000113
-0.35%
$ 0 $ 3,900
Apr 5, 6 PM $ 0.0000113
-0.09%
$ 0 $ 3,904
Apr 5, 5 PM $ 0.0000113
+0.09%
$ 0 $ 3,901
Apr 5, 4 PM $ 0.0000113
-0.18%
$ 0 $ 3,902
Apr 5, 3 PM $ 0.0000113
+0.18%
$ 0 $ 3,903
Apr 5, 2 PM $ 0.0000113
+0.35%
$ 0 $ 3,906
Apr 5, 1 PM $ 0.0000113
-0.18%
$ 0 $ 3,906
Apr 5, 12 PM $ 0.0000113
+0.00%
$ 0 $ 3,909
Apr 5, 11 AM $ 0.0000113
-0.18%
$ 0 $ 3,910
Apr 5, 10 AM $ 0.0000113
+0.18%
$ 0 $ 3,914
Apr 5, 9 AM $ 0.0000113
-0.18%
$ 0 $ 3,915
Apr 5, 8 AM $ 0.0000113
+0.00%
$ 0 $ 3,918
Apr 5, 7 AM $ 0.0000113
+0.18%
$ 0 $ 3,916
Apr 5, 6 AM $ 0.0000113
-0.35%
$ 0 $ 3,915
Apr 5, 5 AM $ 0.0000113
+0.35%
$ 0 $ 3,917
Apr 5, 4 AM $ 0.0000113
+0.00%
$ 0 $ 3,917
Apr 5, 3 AM $ 0.0000113
+0.00%
$ 0 $ 3,918
Apr 5, 2 AM $ 0.0000113
-0.09%
$ 0 $ 3,915
Apr 5, 1 AM $ 0.0000113
+0.00%
$ 0 $ 3,917
Apr 5, 12 AM $ 0.0000113
+0.27%
$ 0 $ 3,916
Apr 4, 11 PM $ 0.0000113
-0.18%
$ 0 $ 3,917
Apr 4, 10 PM $ 0.0000113
+0.18%
$ 0 $ 3,919
Apr 4, 9 PM $ 0.0000113
+0.00%
$ 0 $ 3,920
Apr 4, 8 PM $ 0.0000113
+0.27%
$ 0 $ 3,919
Apr 4, 7 PM $ 0.0000113
+0.18%
$ 0 $ 3,919
Apr 4, 6 PM $ 0.0000113
+0.00%
$ 0 $ 3,920
Apr 4, 5 PM $ 0.0000113
-0.18%
$ 0 $ 3,917
Apr 4, 4 PM $ 0.0000113
-0.09%
$ 0 $ 3,911
Apr 4, 3 PM $ 0.0000113
-0.09%
$ 0 $ 3,900
Apr 4, 2 PM $ 0.0000113
+0.00%
$ 0 $ 3,891
Apr 4, 1 PM $ 0.0000113
-0.18%
$ 0 $ 3,886
Apr 4, 12 PM $ 0.0000113
+0.18%
$ 0 $ 3,880
Apr 4, 11 AM $ 0.0000113
-0.09%
$ 0 $ 3,869
Apr 4, 10 AM $ 0.0000113
+0.18%
$ 0 $ 3,861
Apr 4, 9 AM $ 0.0000113
+0.18%
$ 0 $ 3,852
Apr 4, 8 AM $ 0.0000113
-0.27%
$ 0 $ 3,843
Apr 4, 7 AM $ 0.0000113
+0.27%
$ 0 $ 3,835
Apr 4, 6 AM $ 0.0000113
+0.18%
$ 0 $ 3,822