HALO COIN Historical Data

HALO Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0000113
-0.18%
$ -- $ 3,890
May 12, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,890
May 12, 7 PM $ 0.0000113
-0.09%
$ -- $ 3,886
May 12, 6 PM $ 0.0000113
-0.09%
$ -- $ 3,886
May 12, 5 PM $ 0.0000113
+0.00%
$ -- $ 3,889
May 12, 4 PM $ 0.0000113
-0.18%
$ -- $ 3,890
May 12, 3 PM $ 0.0000113
-0.18%
$ -- $ 3,891
May 12, 2 PM $ 0.0000113
-0.18%
$ -- $ 3,889
May 12, 1 PM $ 0.0000113
+0.09%
$ -- $ 3,887
May 12, 12 PM $ 0.0000113
+0.09%
$ -- $ 3,885
May 12, 11 AM $ 0.0000113
+0.09%
$ -- $ 3,890
May 12, 10 AM $ 0.0000113
-0.27%
$ -- $ 3,898
May 12, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,900
May 12, 8 AM $ 0.0000113
-0.09%
$ -- $ 3,898
May 12, 7 AM $ 0.0000113
-0.18%
$ -- $ 3,897
May 12, 6 AM $ 0.0000113
-0.09%
$ -- $ 3,900
May 12, 5 AM $ 0.0000113
+0.27%
$ -- $ 3,899
May 12, 4 AM $ 0.0000113
-0.09%
$ -- $ 3,897
May 12, 3 AM $ 0.0000113
+0.18%
$ -- $ 3,896
May 12, 2 AM $ 0.0000113
-0.18%
$ -- $ 3,897
May 12, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,898
May 12, 12 AM $ 0.0000113
+0.00%
$ -- $ 3,898
May 11, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,898
May 11, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,895
May 11, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,894
May 11, 8 PM $ 0.0000113
-0.18%
$ -- $ 3,894
May 11, 7 PM $ 0.0000113
+0.27%
$ -- $ 3,894
May 11, 6 PM $ 0.0000113
+0.27%
$ -- $ 3,894
May 11, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,894
May 11, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,893
May 11, 3 PM $ 0.0000113
-0.18%
$ -- $ 3,894
May 11, 2 PM $ 0.0000113
-0.18%
$ -- $ 3,894
May 11, 1 PM $ 0.0000113
+0.18%
$ -- $ 3,894
May 11, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,894
May 11, 11 AM $ 0.0000112
-0.44%
$ -- $ 3,892
May 11, 10 AM $ 0.0000113
+0.09%
$ -- $ 3,884
May 11, 9 AM $ 0.0000113
+0.44%
$ -- $ 3,882
May 11, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,881
May 11, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,881
May 11, 6 AM $ 0.0000113
+0.44%
$ -- $ 3,881
May 11, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,882
May 11, 4 AM $ 0.0000113
-0.09%
$ -- $ 3,881
May 11, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,881
May 11, 2 AM $ 0.0000113
-0.27%
$ -- $ 3,881
May 11, 1 AM $ 0.0000113
-0.09%
$ -- $ 3,880
May 11, 12 AM $ 0.0000113
-0.27%
$ -- $ 3,884
May 10, 11 PM $ 0.0000113
-0.27%
$ -- $ 3,881
May 10, 10 PM $ 0.0000113
+0.18%
$ -- $ 3,882
May 10, 9 PM $ 0.0000113
-0.18%
$ -- $ 3,881
May 10, 8 PM $ 0.0000113
+0.18%
$ -- $ 3,883