HALO COIN Historical Data

HALO Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0365
-8.42%
$ 0 $ 2.23 million
May 8 $ 0.0399
+0.66%
$ 0 $ 2.09 million
May 1 $ 0.0396
+23.02%
$ 0 $ 3 million
Apr 24 $ 0.0323
-20.35%
$ 0 $ 2.08 million
Apr 17 $ 0.0401
+33.29%
$ 0 $ 1.78 million
Apr 10 $ 0.0298
-0.18%
$ 0 $ 971,448
Apr 3 $ 0.0298
+14.34%
$ 0 $ 6.31 million
Mar 27 $ 0.026
+21.98%
$ 0 $ 38.1 million
Mar 20 $ 0.0213
-62.89%
$ 0 $ 21.59 million
Mar 13 $ 0.0574
+0.56%
$ 1 $ 3.49 million
Download