HALO COIN Historical Data

HALO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0352
+16.41%
$ -- $ 2.17 million
Jun 12 $ 0.0295
+0.87%
$ -- $ 1.74 million
Jun 5 $ 0.0301
-13.30%
$ -- $ 3.11 million
May 29 $ 0.0347
+3.59%
$ -- $ 5.05 million
May 22 $ 0.0322
-6.87%
$ -- $ 4.73 million
May 15 $ 0.0365
-8.42%
$ -- $ 2.23 million
May 8 $ 0.0399
+0.66%
$ -- $ 2.09 million
May 1 $ 0.0396
+23.02%
$ -- $ 3 million
Apr 24 $ 0.0323
-20.35%
$ -- $ 2.08 million
Apr 17 $ 0.0401
+33.29%
$ -- $ 1.78 million
Apr 10 $ 0.0298
-0.18%
$ -- $ 971,448
Apr 3 $ 0.0298
+14.34%
$ -- $ 6.31 million
Mar 27 $ 0.026
+21.98%
$ -- $ 38.1 million
Mar 20 $ 0.0213
-62.89%
$ -- $ 21.59 million
Mar 13 $ 0.0574
+0.56%
$ 1 $ 3.49 million
Download