HALO COIN Historical Data

HALO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0000113
+0.27%
$ -- $ 4,006
Feb 16, 10 AM $ 0.0000113
+0.00%
$ -- $ 4,006
Feb 16, 9 AM $ 0.0000113
-0.09%
$ -- $ 4,009
Feb 16, 8 AM $ 0.0000113
+0.09%
$ -- $ 4,008
Feb 16, 7 AM $ 0.0000113
+0.00%
$ -- $ 4,006
Feb 16, 6 AM $ 0.0000113
+0.00%
$ -- $ 4,005
Feb 16, 5 AM $ 0.0000113
-0.27%
$ -- $ 4,006
Feb 16, 4 AM $ 0.0000113
+0.18%
$ -- $ 4,004
Feb 16, 3 AM $ 0.0000113
+0.09%
$ -- $ 4,001
Feb 16, 2 AM $ 0.0000112
-0.18%
$ -- $ 4,002
Feb 16, 1 AM $ 0.0000113
+0.00%
$ -- $ 4,002
Feb 16, 12 AM $ 0.0000113
-0.18%
$ -- $ 4,003
Feb 15, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,993
Feb 15, 10 PM $ 0.0000113
+0.09%
$ -- $ 3,996
Feb 15, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,994
Feb 15, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,993
Feb 15, 7 PM $ 0.0000113
+0.27%
$ -- $ 3,994
Feb 15, 6 PM $ 0.0000113
+0.09%
$ -- $ 3,993
Feb 15, 5 PM $ 0.0000113
+0.00%
$ -- $ 3,997
Feb 15, 4 PM $ 0.0000113
-0.18%
$ -- $ 3,992
Feb 15, 3 PM $ 0.0000113
+0.09%
$ -- $ 3,992
Feb 15, 2 PM $ 0.0000113
+0.18%
$ -- $ 3,995
Feb 15, 1 PM $ 0.0000113
+0.18%
$ -- $ 3,995
Feb 15, 12 PM $ 0.0000113
+0.09%
$ -- $ 3,999
Feb 15, 11 AM $ 0.0000113
-0.18%
$ -- $ 4,001
Feb 15, 10 AM $ 0.0000113
-0.35%
$ -- $ 4,001
Feb 15, 9 AM $ 0.0000113
+0.09%
$ -- $ 4,003
Feb 15, 8 AM $ 0.0000113
+0.18%
$ -- $ 4,004
Feb 15, 7 AM $ 0.0000113
-0.18%
$ -- $ 4,005
Feb 15, 6 AM $ 0.0000113
-0.09%
$ -- $ 4,012
Feb 15, 5 AM $ 0.0000113
+0.09%
$ -- $ 4,010
Feb 15, 4 AM $ 0.0000113
+0.09%
$ -- $ 4,011
Feb 15, 3 AM $ 0.0000113
+0.00%
$ -- $ 4,012
Feb 15, 2 AM $ 0.0000113
+0.00%
$ -- $ 4,014
Feb 15, 1 AM $ 0.0000113
+0.18%
$ -- $ 4,017
Feb 15, 12 AM $ 0.0000113
-0.09%
$ -- $ 4,015
Feb 14, 11 PM $ 0.0000113
-0.09%
$ -- $ 4,015
Feb 14, 10 PM $ 0.0000113
-0.09%
$ -- $ 4,013
Feb 14, 9 PM $ 0.0000113
+0.18%
$ -- $ 4,013
Feb 14, 8 PM $ 0.0000113
-0.09%
$ -- $ 4,012
Feb 14, 7 PM $ 0.0000113
+0.00%
$ -- $ 4,012
Feb 14, 6 PM $ 0.0000113
+0.00%
$ -- $ 4,011
Feb 14, 5 PM $ 0.0000113
+0.09%
$ -- $ 4,008
Feb 14, 4 PM $ 0.0000113
+0.09%
$ -- $ 4,009
Feb 14, 3 PM $ 0.0000113
-0.09%
$ -- $ 4,011
Feb 14, 2 PM $ 0.0000113
+0.09%
$ -- $ 4,009
Feb 14, 1 PM $ 0.0000113
-0.09%
$ -- $ 4,007
Feb 14, 12 PM $ 0.0000113
-0.09%
$ -- $ 4,007
Feb 14, 11 AM $ 0.0000113
+0.09%
$ -- $ 4,007
Feb 14, 10 AM $ 0.0000113
+0.00%
$ -- $ 4,005