HALO COIN Historical Data

HALO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0000113
+0.18%
$ -- $ 4,008
Feb 14, 8 AM $ 0.0000113
-0.09%
$ -- $ 4,007
Feb 14, 7 AM $ 0.0000113
-0.09%
$ -- $ 4,006
Feb 14, 6 AM $ 0.0000113
+0.00%
$ -- $ 4,003
Feb 14, 5 AM $ 0.0000113
+0.18%
$ -- $ 4,001
Feb 14, 4 AM $ 0.0000113
+0.09%
$ -- $ 4,004
Feb 14, 3 AM $ 0.0000113
-0.18%
$ -- $ 4,002
Feb 14, 2 AM $ 0.0000113
+0.09%
$ -- $ 3,995
Feb 14, 1 AM $ 0.0000113
+0.09%
$ -- $ 3,993
Feb 14, 12 AM $ 0.0000113
-0.18%
$ -- $ 3,994
Feb 13, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,993
Feb 13, 10 PM $ 0.0000113
-0.09%
$ -- $ 3,995
Feb 13, 9 PM $ 0.0000113
+0.00%
$ -- $ 3,994
Feb 13, 8 PM $ 0.0000113
-0.18%
$ -- $ 3,995
Feb 13, 7 PM $ 0.0000113
-0.09%
$ -- $ 3,994
Feb 13, 6 PM $ 0.0000113
+0.09%
$ -- $ 3,991
Feb 13, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,995
Feb 13, 4 PM $ 0.0000113
+0.00%
$ -- $ 3,995
Feb 13, 3 PM $ 0.0000113
+0.18%
$ -- $ 3,991
Feb 13, 2 PM $ 0.0000113
-0.27%
$ -- $ 3,989
Feb 13, 1 PM $ 0.0000113
+0.09%
$ -- $ 3,991
Feb 13, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,991
Feb 13, 11 AM $ 0.0000113
-0.09%
$ -- $ 3,992
Feb 13, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,993
Feb 13, 9 AM $ 0.0000113
-0.18%
$ -- $ 3,990
Feb 13, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,992
Feb 13, 7 AM $ 0.0000113
+0.00%
$ -- $ 3,992
Feb 13, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,988
Feb 13, 5 AM $ 0.0000113
+0.18%
$ -- $ 3,990
Feb 13, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,988
Feb 13, 3 AM $ 0.0000113
+0.09%
$ -- $ 3,974
Feb 13, 2 AM $ 0.0000113
+0.09%
$ -- $ 3,980
Feb 13, 1 AM $ 0.0000113
+0.09%
$ -- $ 3,976
Feb 13, 12 AM $ 0.0000113
+0.09%
$ -- $ 3,977
Feb 12, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,979
Feb 12, 10 PM $ 0.0000113
+0.27%
$ -- $ 3,979
Feb 12, 9 PM $ 0.0000113
+0.00%
$ -- $ 3,981
Feb 12, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,980
Feb 12, 7 PM $ 0.0000113
+0.18%
$ -- $ 3,982
Feb 12, 6 PM $ 0.0000113
-0.09%
$ -- $ 3,985
Feb 12, 5 PM $ 0.0000113
+0.18%
$ -- $ 3,984
Feb 12, 4 PM $ 0.0000113
+0.18%
$ -- $ 3,986
Feb 12, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,985
Feb 12, 2 PM $ 0.0000113
-0.09%
$ -- $ 3,978
Feb 12, 1 PM $ 0.0000113
+0.18%
$ -- $ 3,962
Feb 12, 12 PM $ 0.0000113
-0.09%
$ -- $ 3,936
Feb 12, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,925
Feb 12, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,927
Feb 12, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,927
Feb 12, 8 AM $ 0.0000113
+0.00%
$ -- $ 3,925