HALO COIN Historical Data

HALO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,923
Feb 12, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,932
Feb 12, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,926
Feb 12, 4 AM $ 0.0000113
-0.18%
$ -- $ 3,925
Feb 12, 3 AM $ 0.0000113
-0.27%
$ -- $ 3,929
Feb 12, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,908
Feb 12, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,911
Feb 12, 12 AM $ 0.0000113
+0.00%
$ -- $ 3,913
Feb 11, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,914
Feb 11, 10 PM $ 0.0000113
-0.18%
$ -- $ 3,915
Feb 11, 9 PM $ 0.0000113
+0.09%
$ -- $ 3,915
Feb 11, 8 PM $ 0.0000113
-0.27%
$ -- $ 3,916
Feb 11, 7 PM $ 0.0000113
-0.09%
$ -- $ 3,920
Feb 11, 6 PM $ 0.0000113
+0.27%
$ -- $ 3,922
Feb 11, 5 PM $ 0.0000113
+0.18%
$ -- $ 3,924
Feb 11, 4 PM $ 0.0000113
-0.09%
$ -- $ 3,926
Feb 11, 3 PM $ 0.0000113
+0.18%
$ -- $ 3,929
Feb 11, 2 PM $ 0.0000113
-0.09%
$ -- $ 3,933
Feb 11, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,933
Feb 11, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,950
Feb 11, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,960
Feb 11, 10 AM $ 0.0000113
+0.18%
$ -- $ 3,961
Feb 11, 9 AM $ 0.0000113
-0.18%
$ -- $ 3,962
Feb 11, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,963
Feb 11, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,963
Feb 11, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,961
Feb 11, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,961
Feb 11, 4 AM $ 0.0000113
-0.18%
$ -- $ 3,966
Feb 11, 3 AM $ 0.0000113
+0.36%
$ -- $ 3,974
Feb 11, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,996
Feb 11, 1 AM $ 0.0000113
-0.09%
$ -- $ 3,996
Feb 11, 12 AM $ 0.0000113
+0.09%
$ -- $ 3,998
Feb 10, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,998
Feb 10, 10 PM $ 0.0000113
-0.18%
$ -- $ 3,997
Feb 10, 9 PM $ 0.0000113
+0.18%
$ -- $ 3,997
Feb 10, 8 PM $ 0.0000113
-0.09%
$ -- $ 3,995
Feb 10, 7 PM $ 0.0000113
+0.09%
$ -- $ 3,989
Feb 10, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,987
Feb 10, 5 PM $ 0.0000113
-0.18%
$ -- $ 3,986
Feb 10, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,986
Feb 10, 3 PM $ 0.0000113
-0.09%
$ -- $ 3,986
Feb 10, 2 PM $ 0.0000113
+0.09%
$ -- $ 3,988
Feb 10, 1 PM $ 0.0000113
+0.09%
$ -- $ 3,985
Feb 10, 12 PM $ 0.0000113
+0.09%
$ -- $ 3,956
Feb 10, 11 AM $ 0.0000113
-0.18%
$ -- $ 3,954
Feb 10, 10 AM $ 0.0000113
+0.09%
$ -- $ 3,953
Feb 10, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,955
Feb 10, 8 AM $ 0.0000113
-0.18%
$ -- $ 3,955
Feb 10, 7 AM $ 0.0000113
+0.00%
$ -- $ 3,960
Feb 10, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,960