HALO COIN Historical Data

HALO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0000113
+0.27%
$ -- $ 3,963
Feb 10, 4 AM $ 0.0000113
+0.09%
$ -- $ 3,966
Feb 10, 3 AM $ 0.0000113
-0.35%
$ -- $ 3,967
Feb 10, 2 AM $ 0.0000113
+0.09%
$ -- $ 3,968
Feb 10, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,972
Feb 10, 12 AM $ 0.0000113
+0.00%
$ -- $ 3,971
Feb 9, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,973
Feb 9, 10 PM $ 0.0000113
-0.09%
$ -- $ 3,974
Feb 9, 9 PM $ 0.0000113
+0.18%
$ -- $ 3,976
Feb 9, 8 PM $ 0.0000113
-0.27%
$ -- $ 3,979
Feb 9, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,980
Feb 9, 6 PM $ 0.0000113
+0.18%
$ -- $ 3,981
Feb 9, 5 PM $ 0.0000113
+0.00%
$ -- $ 3,983
Feb 9, 4 PM $ 0.0000113
-0.18%
$ -- $ 3,986
Feb 9, 3 PM $ 0.0000113
+0.09%
$ -- $ 3,983
Feb 9, 2 PM $ 0.0000113
-0.18%
$ -- $ 3,983
Feb 9, 1 PM $ 0.0000113
+0.18%
$ -- $ 3,980
Feb 9, 12 PM $ 0.0000113
+0.09%
$ -- $ 4,000
Feb 9, 11 AM $ 0.0000113
+0.27%
$ -- $ 4,005
Feb 9, 10 AM $ 0.0000113
-0.18%
$ -- $ 4,004
Feb 9, 9 AM $ 0.0000113
-0.09%
$ -- $ 4,004
Feb 9, 8 AM $ 0.0000113
-0.09%
$ -- $ 4,002
Feb 9, 7 AM $ 0.0000113
+0.00%
$ -- $ 4,001
Feb 9, 6 AM $ 0.0000113
+0.18%
$ -- $ 4,002
Feb 9, 5 AM $ 0.0000113
-0.18%
$ -- $ 4,002
Feb 9, 4 AM $ 0.0000113
+0.00%
$ -- $ 4,002
Feb 9, 3 AM $ 0.0000113
-0.09%
$ -- $ 4,002
Feb 9, 2 AM $ 0.0000113
-0.18%
$ -- $ 4,000
Feb 9, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,997
Feb 9, 12 AM $ 0.0000113
+0.27%
$ -- $ 3,998
Feb 8, 11 PM $ 0.0000113
-0.18%
$ -- $ 3,995
Feb 8, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,991
Feb 8, 9 PM $ 0.0000113
+0.00%
$ -- $ 3,990
Feb 8, 8 PM $ 0.0000113
-0.18%
$ -- $ 3,989
Feb 8, 7 PM $ 0.0000113
+0.18%
$ -- $ 3,992
Feb 8, 6 PM $ 0.0000113
+0.09%
$ -- $ 3,981
Feb 8, 5 PM $ 0.0000113
-0.18%
$ -- $ 3,982
Feb 8, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,981
Feb 8, 3 PM $ 0.0000113
-0.09%
$ -- $ 3,979
Feb 8, 2 PM $ 0.0000113
+0.09%
$ -- $ 3,945
Feb 8, 1 PM $ 0.0000113
-0.09%
$ -- $ 3,904
Feb 8, 12 PM $ 0.0000113
-0.09%
$ -- $ 3,897
Feb 8, 11 AM $ 0.0000113
+0.18%
$ -- $ 3,895
Feb 8, 10 AM $ 0.0000113
-0.09%
$ -- $ 3,893
Feb 8, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,894
Feb 8, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,894
Feb 8, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,895
Feb 8, 6 AM $ 0.0000113
+0.09%
$ -- $ 3,876
Feb 8, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,876
Feb 8, 4 AM $ 0.0000113
+0.09%
$ -- $ 3,875