HALO COIN Historical Data

HALO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0000113
-0.09%
$ -- $ 3,876
Feb 8, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,875
Feb 8, 1 AM $ 0.0000113
+0.09%
$ -- $ 3,873
Feb 8, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,871
Feb 7, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,875
Feb 7, 10 PM $ 0.0000113
+0.09%
$ -- $ 3,878
Feb 7, 9 PM $ 0.0000113
+0.09%
$ -- $ 3,880
Feb 7, 8 PM $ 0.0000113
-0.35%
$ -- $ 3,881
Feb 7, 7 PM $ 0.0000113
-0.09%
$ -- $ 3,881
Feb 7, 6 PM $ 0.0000113
+0.09%
$ -- $ 3,892
Feb 7, 5 PM $ 0.0000113
-0.18%
$ -- $ 3,891
Feb 7, 4 PM $ 0.0000113
-0.09%
$ -- $ 3,893
Feb 7, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,895
Feb 7, 2 PM $ 0.0000113
+0.00%
$ -- $ 3,894
Feb 7, 1 PM $ 0.0000113
+0.09%
$ -- $ 3,903
Feb 7, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,899
Feb 7, 11 AM $ 0.0000113
+0.09%
$ -- $ 3,898
Feb 7, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,899
Feb 7, 9 AM $ 0.0000113
+0.18%
$ -- $ 3,894
Feb 7, 8 AM $ 0.0000113
-0.09%
$ -- $ 3,894
Feb 7, 7 AM $ 0.0000113
+0.00%
$ -- $ 3,893
Feb 7, 6 AM $ 0.0000113
-0.09%
$ -- $ 3,911
Feb 7, 5 AM $ 0.0000113
-0.18%
$ -- $ 3,910
Feb 7, 4 AM $ 0.0000113
+0.18%
$ -- $ 3,908
Feb 7, 3 AM $ 0.0000113
-0.09%
$ -- $ 3,908
Feb 7, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,908
Feb 7, 1 AM $ 0.0000113
-0.09%
$ -- $ 3,908
Feb 7, 12 AM $ 0.0000113
-0.18%
$ -- $ 3,907
Feb 6, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,906
Feb 6, 10 PM $ 0.0000113
+0.09%
$ -- $ 3,906
Feb 6, 9 PM $ 0.0000113
+0.00%
$ -- $ 3,904
Feb 6, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,903
Feb 6, 7 PM $ 0.0000113
+0.18%
$ -- $ 3,901
Feb 6, 6 PM $ 0.0000113
-0.09%
$ -- $ 3,900
Feb 6, 5 PM $ 0.0000113
+0.18%
$ -- $ 3,899
Feb 6, 4 PM $ 0.0000113
+0.00%
$ -- $ 3,901
Feb 6, 3 PM $ 0.0000113
+0.18%
$ -- $ 3,897
Feb 6, 2 PM $ 0.0000113
+0.00%
$ -- $ 3,909
Feb 6, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,901
Feb 6, 12 PM $ 0.0000112
-0.18%
$ -- $ 3,878
Feb 6, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,872
Feb 6, 10 AM $ 0.0000113
+0.09%
$ -- $ 3,875
Feb 6, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,879
Feb 6, 8 AM $ 0.0000113
+0.00%
$ -- $ 3,881
Feb 6, 7 AM $ 0.0000113
+0.18%
$ -- $ 3,882
Feb 6, 6 AM $ 0.0000113
-0.09%
$ -- $ 3,885
Feb 6, 5 AM $ 0.0000113
-0.09%
$ -- $ 3,884
Feb 6, 4 AM $ 0.0000113
-0.18%
$ -- $ 3,883
Feb 6, 3 AM $ 0.0000113
-0.27%
$ -- $ 3,879
Feb 6, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,877