HALO COIN Historical Data

HALO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0000113
-0.27%
$ -- $ 3,880
Feb 6, 12 AM $ 0.0000113
+0.00%
$ -- $ 3,882
Feb 5, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,883
Feb 5, 10 PM $ 0.0000113
-0.09%
$ -- $ 3,885
Feb 5, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,884
Feb 5, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,886
Feb 5, 7 PM $ 0.0000113
+0.09%
$ -- $ 3,886
Feb 5, 6 PM $ 0.0000113
+0.18%
$ -- $ 3,887
Feb 5, 5 PM $ 0.0000113
+0.09%
$ -- $ 3,888
Feb 5, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,887
Feb 5, 3 PM $ 0.0000113
-0.09%
$ -- $ 3,889
Feb 5, 2 PM $ 0.0000113
+0.09%
$ -- $ 3,915
Feb 5, 1 PM $ 0.0000113
-0.18%
$ -- $ 3,923
Feb 5, 12 PM $ 0.0000113
-0.09%
$ -- $ 3,949
Feb 5, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,918
Feb 5, 10 AM $ 0.0000113
-0.09%
$ -- $ 3,911
Feb 5, 9 AM $ 0.0000113
+0.09%
$ -- $ 3,914
Feb 5, 8 AM $ 0.0000113
-0.09%
$ -- $ 3,914
Feb 5, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,915
Feb 5, 6 AM $ 0.0000113
+0.09%
$ -- $ 3,914
Feb 5, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,912
Feb 5, 4 AM $ 0.0000113
-0.09%
$ -- $ 3,915
Feb 5, 3 AM $ 0.0000113
+0.09%
$ -- $ 3,918
Feb 5, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,919
Feb 5, 1 AM $ 0.0000113
-0.18%
$ -- $ 3,919
Feb 5, 12 AM $ 0.0000113
-0.18%
$ -- $ 3,916
Feb 4, 11 PM $ 0.0000113
-0.27%
$ -- $ 3,918
Feb 4, 10 PM $ 0.0000113
+0.27%
$ -- $ 3,916
Feb 4, 9 PM $ 0.0000113
+0.00%
$ -- $ 3,916
Feb 4, 8 PM $ 0.0000113
+0.00%
$ -- $ 3,917
Feb 4, 7 PM $ 0.0000113
-0.09%
$ -- $ 3,915
Feb 4, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,916
Feb 4, 5 PM $ 0.0000113
+0.27%
$ -- $ 3,917
Feb 4, 4 PM $ 0.0000113
-0.35%
$ -- $ 3,919
Feb 4, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,915
Feb 4, 2 PM $ 0.0000113
+0.27%
$ -- $ 3,894
Feb 4, 1 PM $ 0.0000113
-0.18%
$ -- $ 3,894
Feb 4, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,892
Feb 4, 11 AM $ 0.0000113
+0.18%
$ -- $ 3,910
Feb 4, 10 AM $ 0.0000113
+0.09%
$ -- $ 3,913
Feb 4, 9 AM $ 0.0000113
-0.09%
$ -- $ 3,914
Feb 4, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,911
Feb 4, 7 AM $ 0.0000113
-0.27%
$ -- $ 3,909
Feb 4, 6 AM $ 0.0000113
+0.27%
$ -- $ 3,909
Feb 4, 5 AM $ 0.0000113
-0.27%
$ -- $ 3,912
Feb 4, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,916
Feb 4, 3 AM $ 0.0000113
-0.09%
$ -- $ 3,913
Feb 4, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,915
Feb 4, 1 AM $ 0.0000113
-0.09%
$ -- $ 3,911
Feb 4, 12 AM $ 0.0000113
+0.36%
$ -- $ 3,910