HALO COIN Historical Data

HALO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000113
+0.27%
$ -- $ 3,914
Feb 3, 10 PM $ 0.0000113
-0.27%
$ -- $ 3,913
Feb 3, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,911
Feb 3, 8 PM $ 0.0000113
-0.18%
$ -- $ 3,912
Feb 3, 7 PM $ 0.0000113
-0.18%
$ -- $ 3,915
Feb 3, 6 PM $ 0.0000113
-0.27%
$ -- $ 3,916
Feb 3, 5 PM $ 0.0000113
+0.00%
$ -- $ 3,914
Feb 3, 4 PM $ 0.0000113
+0.18%
$ -- $ 3,898
Feb 3, 3 PM $ 0.0000113
-0.18%
$ -- $ 3,868
Feb 3, 2 PM $ 0.0000113
+0.09%
$ -- $ 3,824
Feb 3, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,802
Feb 3, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,750
Feb 3, 11 AM $ 0.0000113
-0.09%
$ -- $ 3,732
Feb 3, 10 AM $ 0.0000113
+0.18%
$ -- $ 3,727
Feb 3, 9 AM $ 0.0000113
-0.18%
$ -- $ 3,729
Feb 3, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,731
Feb 3, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,734
Feb 3, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,725
Feb 3, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,718
Feb 3, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,713
Feb 3, 3 AM $ 0.0000113
+0.18%
$ -- $ 3,710
Feb 3, 2 AM $ 0.0000112
-0.35%
$ -- $ 3,711
Feb 3, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,713
Feb 3, 12 AM $ 0.0000113
+0.18%
$ -- $ 3,716
Feb 2, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,713
Feb 2, 10 PM $ 0.0000113
+0.18%
$ -- $ 3,714
Feb 2, 9 PM $ 0.0000113
+0.00%
$ -- $ 3,717
Feb 2, 8 PM $ 0.0000113
+0.27%
$ -- $ 3,715
Feb 2, 7 PM $ 0.0000113
+0.27%
$ -- $ 3,714
Feb 2, 6 PM $ 0.0000113
-0.18%
$ -- $ 3,714
Feb 2, 5 PM $ 0.0000113
+0.27%
$ -- $ 3,714
Feb 2, 4 PM $ 0.0000113
+0.36%
$ -- $ 3,730
Feb 2, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,753
Feb 2, 2 PM $ 0.0000113
+0.09%
$ -- $ 3,791
Feb 2, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,797
Feb 2, 12 PM $ 0.0000113
+0.09%
$ -- $ 3,823
Feb 2, 11 AM $ 0.0000113
+0.09%
$ -- $ 3,834
Feb 2, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,839
Feb 2, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,839
Feb 2, 8 AM $ 0.0000113
+0.18%
$ -- $ 3,841
Feb 2, 7 AM $ 0.0000113
-0.27%
$ -- $ 3,833
Feb 2, 6 AM $ 0.0000113
+0.36%
$ -- $ 3,835
Feb 2, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,830
Feb 2, 4 AM $ 0.0000113
-0.09%
$ -- $ 3,825
Feb 2, 3 AM $ 0.0000113
-0.27%
$ -- $ 3,824
Feb 2, 2 AM $ 0.0000113
+0.27%
$ -- $ 3,824
Feb 2, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,824
Feb 2, 12 AM $ 0.0000113
+0.09%
$ -- $ 3,825
Feb 1, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,828
Feb 1, 10 PM $ 0.0000113
-0.18%
$ -- $ 3,828