HALO COIN Historical Data

HALO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0000113
+0.18%
$ -- $ 3,827
Feb 1, 8 PM $ 0.0000113
-0.09%
$ -- $ 3,826
Feb 1, 7 PM $ 0.0000113
-0.09%
$ -- $ 3,823
Feb 1, 6 PM $ 0.0000113
+0.27%
$ -- $ 3,824
Feb 1, 5 PM $ 0.0000113
-0.18%
$ -- $ 3,823
Feb 1, 4 PM $ 0.0000113
-0.09%
$ -- $ 3,821
Feb 1, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,824
Feb 1, 2 PM $ 0.0000113
+0.00%
$ -- $ 3,815
Feb 1, 1 PM $ 0.0000113
-0.27%
$ -- $ 3,838
Feb 1, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,876
Feb 1, 11 AM $ 0.0000113
-0.09%
$ -- $ 3,899
Feb 1, 10 AM $ 0.0000113
+0.53%
$ -- $ 3,897
Feb 1, 9 AM $ 0.0000112
-0.18%
$ -- $ 3,898
Feb 1, 8 AM $ 0.0000113
-0.27%
$ -- $ 3,899
Feb 1, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,906
Feb 1, 6 AM $ 0.0000113
+0.09%
$ -- $ 3,912
Feb 1, 5 AM $ 0.0000113
-0.09%
$ -- $ 3,913
Feb 1, 4 AM $ 0.0000113
+0.18%
$ -- $ 3,915
Feb 1, 3 AM $ 0.0000113
-0.09%
$ -- $ 3,921
Feb 1, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,915
Feb 1, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,915
Feb 1, 12 AM $ 0.0000113
+0.09%
$ -- $ 3,915
Jan 31, 11 PM $ 0.0000113
+0.18%
$ -- $ 3,913
Jan 31, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,913
Jan 31, 9 PM $ 0.0000113
+0.00%
$ -- $ 3,914
Jan 31, 8 PM $ 0.0000113
-0.27%
$ -- $ 3,913
Jan 31, 7 PM $ 0.0000113
+0.09%
$ -- $ 3,913
Jan 31, 6 PM $ 0.0000113
-0.09%
$ -- $ 3,913
Jan 31, 5 PM $ 0.0000113
+0.09%
$ -- $ 3,909
Jan 31, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,884
Jan 31, 3 PM $ 0.0000113
-0.09%
$ -- $ 3,828
Jan 31, 2 PM $ 0.0000113
+0.09%
$ -- $ 3,795
Jan 31, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,749
Jan 31, 12 PM $ 0.0000113
+0.27%
$ -- $ 3,664
Jan 31, 11 AM $ 0.0000113
+0.18%
$ -- $ 3,600
Jan 31, 10 AM $ 0.0000113
+0.35%
$ -- $ 3,520
Jan 31, 9 AM $ 0.0000113
+0.09%
$ -- $ 3,455
Jan 31, 8 AM $ 0.0000113
-0.27%
$ -- $ 3,402
Jan 31, 7 AM $ 0.0000113
+0.27%
$ -- $ 3,347
Jan 31, 6 AM $ 0.0000113
-0.27%
$ -- $ 3,283
Jan 31, 5 AM $ 0.0000113
+0.18%
$ -- $ 3,249
Jan 31, 4 AM $ 0.0000113
+0.09%
$ -- $ 3,188
Jan 31, 3 AM $ 0.0000113
+0.09%
$ -- $ 3,138
Jan 31, 2 AM $ 0.0000113
-0.18%
$ -- $ 3,123
Jan 31, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,090
Jan 31, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,084
Jan 30, 11 PM $ 0.0000113
-0.18%
$ -- $ 3,088
Jan 30, 10 PM $ 0.0000113
+0.18%
$ -- $ 3,088
Jan 30, 9 PM $ 0.0000113
+0.09%
$ -- $ 3,086
Jan 30, 8 PM $ 0.0000113
+0.27%
$ -- $ 3,087