HALO COIN Historical Data

HALO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0000113
-0.18%
$ -- $ 3,088
Jan 30, 6 PM $ 0.0000113
+0.18%
$ -- $ 3,084
Jan 30, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,085
Jan 30, 4 PM $ 0.0000113
+0.00%
$ -- $ 3,096
Jan 30, 3 PM $ 0.0000113
-0.09%
$ -- $ 3,096
Jan 30, 2 PM $ 0.0000113
+0.00%
$ -- $ 3,096
Jan 30, 1 PM $ 0.0000113
+0.18%
$ -- $ 3,110
Jan 30, 12 PM $ 0.0000113
-0.09%
$ -- $ 3,124
Jan 30, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,129
Jan 30, 10 AM $ 0.0000113
+0.27%
$ -- $ 3,174
Jan 30, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,201
Jan 30, 8 AM $ 0.0000113
-0.18%
$ -- $ 3,217
Jan 30, 7 AM $ 0.0000113
-0.35%
$ -- $ 3,239
Jan 30, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,298
Jan 30, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,340
Jan 30, 4 AM $ 0.0000113
+0.09%
$ -- $ 3,404
Jan 30, 3 AM $ 0.0000113
+0.09%
$ -- $ 3,454
Jan 30, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,473
Jan 30, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,505
Jan 30, 12 AM $ 0.0000113
-0.18%
$ -- $ 3,512
Jan 29, 11 PM $ 0.0000113
+0.35%
$ -- $ 3,511
Jan 29, 10 PM $ 0.0000113
-0.18%
$ -- $ 3,511
Jan 29, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,511
Jan 29, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,511
Jan 29, 7 PM $ 0.0000113
-0.18%
$ -- $ 3,511
Jan 29, 6 PM $ 0.0000113
-0.18%
$ -- $ 3,517
Jan 29, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,517
Jan 29, 4 PM $ 0.0000113
-0.27%
$ -- $ 3,530
Jan 29, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,580
Jan 29, 2 PM $ 0.0000113
-0.35%
$ -- $ 3,620
Jan 29, 1 PM $ 0.0000113
+0.09%
$ -- $ 3,687
Jan 29, 12 PM $ 0.0000113
+0.18%
$ -- $ 3,752
Jan 29, 11 AM $ 0.0000113
-0.09%
$ -- $ 3,807
Jan 29, 10 AM $ 0.0000113
-0.18%
$ -- $ 3,839
Jan 29, 9 AM $ 0.0000113
-0.18%
$ -- $ 3,875
Jan 29, 8 AM $ 0.0000113
-0.09%
$ -- $ 3,908
Jan 29, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,934
Jan 29, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,932
Jan 29, 5 AM $ 0.0000113
+0.18%
$ -- $ 3,922
Jan 29, 4 AM $ 0.0000113
+0.18%
$ -- $ 3,923
Jan 29, 3 AM $ 0.0000113
-0.27%
$ -- $ 3,919
Jan 29, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,918
Jan 29, 1 AM $ 0.0000113
+0.27%
$ -- $ 3,917
Jan 29, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,913
Jan 28, 11 PM $ 0.0000113
-0.27%
$ -- $ 3,911
Jan 28, 10 PM $ 0.0000113
+0.18%
$ -- $ 3,906
Jan 28, 9 PM $ 0.0000113
+0.18%
$ -- $ 3,902
Jan 28, 8 PM $ 0.0000113
-0.18%
$ -- $ 3,900
Jan 28, 7 PM $ 0.0000113
+0.27%
$ -- $ 3,896
Jan 28, 6 PM $ 0.0000113
+0.09%
$ -- $ 3,895