HALO COIN Historical Data

HALO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0000113
+0.18%
$ -- $ 3,892
Jan 28, 4 PM $ 0.0000113
-0.18%
$ -- $ 3,890
Jan 28, 3 PM $ 0.0000113
+0.09%
$ -- $ 3,902
Jan 28, 2 PM $ 0.0000113
+0.00%
$ -- $ 3,934
Jan 28, 1 PM $ 0.0000113
+0.27%
$ -- $ 3,951
Jan 28, 12 PM $ 0.0000113
-0.18%
$ -- $ 3,957
Jan 28, 11 AM $ 0.0000113
+0.18%
$ -- $ 3,957
Jan 28, 10 AM $ 0.0000113
+0.09%
$ -- $ 3,959
Jan 28, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,959
Jan 28, 8 AM $ 0.0000113
+0.00%
$ -- $ 3,961
Jan 28, 7 AM $ 0.0000113
+0.00%
$ -- $ 3,962
Jan 28, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,966
Jan 28, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,974
Jan 28, 4 AM $ 0.0000113
+0.09%
$ -- $ 3,980
Jan 28, 3 AM $ 0.0000113
+0.27%
$ -- $ 3,983
Jan 28, 2 AM $ 0.0000113
-0.18%
$ -- $ 3,981
Jan 28, 1 AM $ 0.0000113
-0.09%
$ -- $ 3,984
Jan 28, 12 AM $ 0.0000113
+0.09%
$ -- $ 3,985
Jan 27, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,985
Jan 27, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,989
Jan 27, 9 PM $ 0.0000113
+0.00%
$ -- $ 3,988
Jan 27, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,987
Jan 27, 7 PM $ 0.0000113
-0.18%
$ -- $ 3,988
Jan 27, 6 PM $ 0.0000113
+0.09%
$ -- $ 3,989
Jan 27, 5 PM $ 0.0000113
+0.09%
$ -- $ 3,993
Jan 27, 4 PM $ 0.0000113
-0.27%
$ -- $ 3,991
Jan 27, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,992
Jan 27, 2 PM $ 0.0000113
+0.00%
$ -- $ 3,987
Jan 27, 1 PM $ 0.0000113
-0.18%
$ -- $ 3,963
Jan 27, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,953
Jan 27, 11 AM $ 0.0000113
+0.18%
$ -- $ 3,948
Jan 27, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,942
Jan 27, 9 AM $ 0.0000113
-0.18%
$ -- $ 3,942
Jan 27, 8 AM $ 0.0000113
-0.18%
$ -- $ 3,940
Jan 27, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,939
Jan 27, 6 AM $ 0.0000113
-0.09%
$ -- $ 3,940
Jan 27, 5 AM $ 0.0000113
+0.18%
$ -- $ 3,935
Jan 27, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,932
Jan 27, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,930
Jan 27, 2 AM $ 0.0000113
+0.09%
$ -- $ 3,931
Jan 27, 1 AM $ 0.0000113
-0.18%
$ -- $ 3,928
Jan 27, 12 AM $ 0.0000113
-0.18%
$ -- $ 3,925
Jan 26, 11 PM $ 0.0000113
-0.09%
$ -- $ 3,927
Jan 26, 10 PM $ 0.0000113
+0.09%
$ -- $ 3,926
Jan 26, 9 PM $ 0.0000113
+0.00%
$ -- $ 3,928
Jan 26, 8 PM $ 0.0000113
-0.18%
$ -- $ 3,928
Jan 26, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,925
Jan 26, 6 PM $ 0.0000113
-0.27%
$ -- $ 3,921
Jan 26, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,919
Jan 26, 4 PM $ 0.0000113
-0.18%
$ -- $ 3,914