HALO COIN Historical Data

HALO Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0000113
+0.18%
$ -- $ 3,886
May 10, 6 PM $ 0.0000113
+0.18%
$ -- $ 3,887
May 10, 5 PM $ 0.0000113
-0.27%
$ -- $ 3,889
May 10, 4 PM $ 0.0000113
+0.18%
$ -- $ 3,887
May 10, 3 PM $ 0.0000113
-0.09%
$ -- $ 3,888
May 10, 2 PM $ 0.0000113
+0.18%
$ -- $ 3,890
May 10, 1 PM $ 0.0000113
-0.18%
$ -- $ 3,890
May 10, 12 PM $ 0.0000113
-0.18%
$ -- $ 3,891
May 10, 11 AM $ 0.0000113
-0.27%
$ -- $ 3,891
May 10, 10 AM $ 0.0000113
+0.27%
$ -- $ 3,892
May 10, 9 AM $ 0.0000113
-0.09%
$ -- $ 3,895
May 10, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,897
May 10, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,895
May 10, 6 AM $ 0.0000112
-0.27%
$ -- $ 3,893
May 10, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,888
May 10, 4 AM $ 0.0000113
+0.09%
$ -- $ 3,889
May 10, 3 AM $ 0.0000113
+0.18%
$ -- $ 3,889
May 10, 2 AM $ 0.0000113
+0.09%
$ -- $ 3,889
May 10, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,889
May 10, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,889
May 9, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,890
May 9, 10 PM $ 0.0000113
-0.09%
$ -- $ 3,892
May 9, 9 PM $ 0.0000113
+0.09%
$ -- $ 3,891
May 9, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,890
May 9, 7 PM $ 0.0000113
+0.09%
$ -- $ 3,888
May 9, 6 PM $ 0.0000113
+0.36%
$ -- $ 3,886
May 9, 5 PM $ 0.0000113
+0.00%
$ -- $ 3,882
May 9, 4 PM $ 0.0000113
-0.35%
$ -- $ 3,880
May 9, 3 PM $ 0.0000113
-0.27%
$ -- $ 3,879
May 9, 2 PM $ 0.0000113
+0.00%
$ -- $ 3,877
May 9, 1 PM $ 0.0000113
-0.18%
$ -- $ 3,873
May 9, 12 PM $ 0.0000113
-0.09%
$ -- $ 3,872
May 9, 11 AM $ 0.0000113
-0.27%
$ -- $ 3,872
May 9, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,869
May 9, 9 AM $ 0.0000113
+0.18%
$ -- $ 3,867
May 9, 8 AM $ 0.0000113
-0.18%
$ -- $ 3,864
May 9, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,866
May 9, 6 AM $ 0.0000113
+0.09%
$ -- $ 3,867
May 9, 5 AM $ 0.0000113
-0.18%
$ -- $ 3,873
May 9, 4 AM $ 0.0000113
-0.18%
$ -- $ 3,871
May 9, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,869
May 9, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,871
May 9, 1 AM $ 0.0000113
+0.27%
$ -- $ 3,872
May 9, 12 AM $ 0.0000113
+0.09%
$ -- $ 3,870
May 8, 11 PM $ 0.0000113
-0.09%
$ -- $ 3,868
May 8, 10 PM $ 0.0000113
-0.18%
$ -- $ 3,867
May 8, 9 PM $ 0.0000113
+0.09%
$ -- $ 3,871
May 8, 8 PM $ 0.0000113
-0.27%
$ -- $ 3,872
May 8, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,872
May 8, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,875