HALO COIN Historical Data

HALO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000113
+0.27%
$ 0 $ 3,835
Apr 4, 6 AM $ 0.0000113
+0.18%
$ 0 $ 3,822
Apr 4, 5 AM $ 0.0000113
-0.09%
$ 0 $ 3,818
Apr 4, 4 AM $ 0.0000113
+0.00%
$ 0 $ 3,818
Apr 4, 3 AM $ 0.0000113
-0.09%
$ 0 $ 3,817
Apr 4, 2 AM $ 0.0000113
-0.27%
$ 0 $ 3,809
Apr 4, 1 AM $ 0.0000113
+0.09%
$ 0 $ 3,808
Apr 4, 12 AM $ 0.0000113
-0.18%
$ 0 $ 3,806
Apr 3, 11 PM $ 0.0000113
+0.00%
$ 0 $ 3,804
Apr 3, 10 PM $ 0.0000113
-0.27%
$ 0 $ 3,801
Apr 3, 9 PM $ 0.0000113
-0.09%
$ 0 $ 3,804
Apr 3, 8 PM $ 0.0000113
+0.00%
$ 0 $ 3,803
Apr 3, 7 PM $ 0.0000113
-0.18%
$ 0 $ 3,800
Apr 3, 6 PM $ 0.0000113
+0.09%
$ 0 $ 3,798
Apr 3, 5 PM $ 0.0000113
+0.27%
$ 0 $ 3,802
Apr 3, 4 PM $ 0.0000113
+0.09%
$ 0 $ 3,807
Apr 3, 3 PM $ 0.0000113
+0.00%
$ 0 $ 3,808
Apr 3, 2 PM $ 0.0000113
+0.18%
$ 0 $ 3,815
Apr 3, 1 PM $ 0.0000113
-0.35%
$ 0 $ 3,815
Apr 3, 12 PM $ 0.0000113
+0.00%
$ 0 $ 3,824
Apr 3, 11 AM $ 0.0000113
+0.09%
$ 0 $ 3,829
Apr 3, 10 AM $ 0.0000113
-0.18%
$ 0 $ 3,836
Apr 3, 9 AM $ 0.0000113
-0.09%
$ 0 $ 3,842
Apr 3, 8 AM $ 0.0000113
-0.27%
$ 0 $ 3,848
Apr 3, 7 AM $ 0.0000113
-0.09%
$ 0 $ 3,857
Apr 3, 6 AM $ 0.0000113
-0.27%
$ 0 $ 3,864
Apr 3, 5 AM $ 0.0000113
+0.18%
$ 0 $ 3,867
Apr 3, 4 AM $ 0.0000113
+0.18%
$ 0 $ 3,869
Apr 3, 3 AM $ 0.0000113
+0.18%
$ 0 $ 3,867
Apr 3, 2 AM $ 0.0000113
+0.18%
$ 0 $ 3,875
Apr 3, 1 AM $ 0.0000113
+0.18%
$ 0 $ 3,872
Apr 3, 12 AM $ 0.0000113
+0.00%
$ 0 $ 3,874
Apr 2, 11 PM $ 0.0000113
+0.09%
$ 0 $ 3,874
Apr 2, 10 PM $ 0.0000113
-0.09%
$ 0 $ 3,872
Apr 2, 9 PM $ 0.0000113
+0.18%
$ 0 $ 3,870
Apr 2, 8 PM $ 0.0000113
-0.09%
$ 0 $ 3,869
Apr 2, 7 PM $ 0.0000113
+0.44%
$ 0 $ 3,872
Apr 2, 6 PM $ 0.0000113
+0.36%
$ 0 $ 3,871
Apr 2, 5 PM $ 0.0000113
+0.00%
$ 0 $ 3,866
Apr 2, 4 PM $ 0.0000113
+0.09%
$ 0 $ 3,862
Apr 2, 3 PM $ 0.0000113
+0.09%
$ 0 $ 3,865
Apr 2, 2 PM $ 0.0000113
-0.18%
$ 0 $ 3,856
Apr 2, 1 PM $ 0.0000113
-0.35%
$ 0 $ 3,850
Apr 2, 12 PM $ 0.0000113
+0.00%
$ 0 $ 3,844
Apr 2, 11 AM $ 0.0000113
-0.09%
$ 0 $ 3,833
Apr 2, 10 AM $ 0.0000113
+0.09%
$ 0 $ 3,827
Apr 2, 9 AM $ 0.0000113
+0.00%
$ 0 $ 3,821
Apr 2, 8 AM $ 0.0000113
+0.00%
$ 0 $ 3,816
Apr 2, 7 AM $ 0.0000113
+0.18%
$ 0 $ 3,815
Apr 2, 6 AM $ 0.0000113
+0.00%
$ 0 $ 3,801