HALO COIN Historical Data

HALO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0000113
+0.18%
$ -- $ 3,912
Jan 26, 2 PM $ 0.0000113
-0.18%
$ -- $ 3,916
Jan 26, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,932
Jan 26, 12 PM $ 0.0000112
-0.27%
$ -- $ 3,942
Jan 26, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,947
Jan 26, 10 AM $ 0.0000113
+0.18%
$ -- $ 3,953
Jan 26, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,953
Jan 26, 8 AM $ 0.0000113
+0.00%
$ -- $ 3,955
Jan 26, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,955
Jan 26, 6 AM $ 0.0000113
-0.09%
$ -- $ 3,949
Jan 26, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,953
Jan 26, 4 AM $ 0.0000113
+0.27%
$ -- $ 3,949
Jan 26, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,947
Jan 26, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,945
Jan 26, 1 AM $ 0.0000113
-0.09%
$ -- $ 3,940
Jan 26, 12 AM $ 0.0000113
+0.18%
$ -- $ 3,940
Jan 25, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,936
Jan 25, 10 PM $ 0.0000113
-0.27%
$ -- $ 3,936
Jan 25, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,934
Jan 25, 8 PM $ 0.0000113
-0.09%
$ -- $ 3,934
Jan 25, 7 PM $ 0.0000113
+0.27%
$ -- $ 3,935
Jan 25, 6 PM $ 0.0000113
+0.09%
$ -- $ 3,935
Jan 25, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,935
Jan 25, 4 PM $ 0.0000113
+0.00%
$ -- $ 3,938
Jan 25, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,935
Jan 25, 2 PM $ 0.0000113
+0.09%
$ -- $ 3,931
Jan 25, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,926
Jan 25, 12 PM $ 0.0000113
-0.09%
$ -- $ 3,910
Jan 25, 11 AM $ 0.0000113
-0.09%
$ -- $ 3,904
Jan 25, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,904
Jan 25, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,905
Jan 25, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,904
Jan 25, 7 AM $ 0.0000113
+0.18%
$ -- $ 3,898
Jan 25, 6 AM $ 0.0000113
-0.09%
$ -- $ 3,901
Jan 25, 5 AM $ 0.0000113
-0.09%
$ -- $ 3,899
Jan 25, 4 AM $ 0.0000113
-0.18%
$ -- $ 3,900
Jan 25, 3 AM $ 0.0000113
+0.09%
$ -- $ 3,903
Jan 25, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,904
Jan 25, 1 AM $ 0.0000113
+0.18%
$ -- $ 3,903
Jan 25, 12 AM $ 0.0000113
+0.00%
$ -- $ 3,903
Jan 24, 11 PM $ 0.0000113
+0.18%
$ -- $ 3,904
Jan 24, 10 PM $ 0.0000113
-0.09%
$ -- $ 3,903
Jan 24, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,901
Jan 24, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,901
Jan 24, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,900
Jan 24, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,901
Jan 24, 5 PM $ 0.0000113
+0.00%
$ -- $ 3,905
Jan 24, 4 PM $ 0.0000113
+0.27%
$ -- $ 3,903
Jan 24, 3 PM $ 0.0000113
+0.36%
$ -- $ 3,902
Jan 24, 2 PM $ 0.0000113
+0.27%
$ -- $ 3,902