HALO COIN Historical Data

HALO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0000113
-0.09%
$ -- $ 3,948
Jan 22, 10 AM $ 0.0000113
+0.09%
$ -- $ 3,949
Jan 22, 9 AM $ 0.0000113
+0.09%
$ -- $ 3,947
Jan 22, 8 AM $ 0.0000113
+0.00%
$ -- $ 3,946
Jan 22, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,948
Jan 22, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,951
Jan 22, 5 AM $ 0.0000113
-0.09%
$ -- $ 3,950
Jan 22, 4 AM $ 0.0000113
+0.09%
$ -- $ 3,952
Jan 22, 3 AM $ 0.0000113
-0.09%
$ -- $ 3,953
Jan 22, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,957
Jan 22, 1 AM $ 0.0000113
-0.09%
$ -- $ 3,956
Jan 22, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,956
Jan 21, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,954
Jan 21, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,954
Jan 21, 9 PM $ 0.0000113
+0.09%
$ -- $ 3,956
Jan 21, 8 PM $ 0.0000113
-0.09%
$ -- $ 3,955
Jan 21, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,954
Jan 21, 6 PM $ 0.0000113
-0.09%
$ -- $ 3,952
Jan 21, 5 PM $ 0.0000113
-0.18%
$ -- $ 3,952
Jan 21, 4 PM $ 0.0000113
+0.00%
$ -- $ 3,954
Jan 21, 3 PM $ 0.0000113
-0.09%
$ -- $ 3,955
Jan 21, 2 PM $ 0.0000113
+0.09%
$ -- $ 3,955
Jan 21, 1 PM $ 0.0000113
-0.18%
$ -- $ 3,963
Jan 21, 12 PM $ 0.0000113
+0.18%
$ -- $ 3,968
Jan 21, 11 AM $ 0.0000113
-0.09%
$ -- $ 3,971
Jan 21, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,972
Jan 21, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,973
Jan 21, 8 AM $ 0.0000113
+0.00%
$ -- $ 3,976
Jan 21, 7 AM $ 0.0000113
+0.00%
$ -- $ 3,980
Jan 21, 6 AM $ 0.0000113
+0.18%
$ -- $ 3,982
Jan 21, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,980
Jan 21, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,975
Jan 21, 3 AM $ 0.0000113
+0.18%
$ -- $ 3,976
Jan 21, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,974
Jan 21, 1 AM $ 0.0000113
+0.09%
$ -- $ 3,972
Jan 21, 12 AM $ 0.0000113
+0.18%
$ -- $ 3,972
Jan 20, 11 PM $ 0.0000113
-0.09%
$ -- $ 3,972
Jan 20, 10 PM $ 0.0000113
+0.09%
$ -- $ 3,971
Jan 20, 9 PM $ 0.0000113
+0.09%
$ -- $ 3,974
Jan 20, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,974
Jan 20, 7 PM $ 0.0000113
+0.09%
$ -- $ 3,975
Jan 20, 6 PM $ 0.0000113
+0.18%
$ -- $ 3,976
Jan 20, 5 PM $ 0.0000113
-0.18%
$ -- $ 3,975
Jan 20, 4 PM $ 0.0000113
+0.00%
$ -- $ 3,979
Jan 20, 3 PM $ 0.0000113
+0.09%
$ -- $ 3,976
Jan 20, 2 PM $ 0.0000113
+0.00%
$ -- $ 3,980
Jan 20, 1 PM $ 0.0000113
-0.18%
$ -- $ 3,974
Jan 20, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,973
Jan 20, 11 AM $ 0.0000113
-0.18%
$ -- $ 3,972
Jan 20, 10 AM $ 0.0000113
+0.09%
$ -- $ 3,977