HALO COIN Historical Data

HALO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0000113
+0.18%
$ -- $ 3,976
Jan 20, 8 AM $ 0.0000113
-0.09%
$ -- $ 3,974
Jan 20, 7 AM $ 0.0000113
+0.00%
$ -- $ 3,974
Jan 20, 6 AM $ 0.0000113
+0.09%
$ -- $ 3,975
Jan 20, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,977
Jan 20, 4 AM $ 0.0000113
-0.09%
$ -- $ 3,979
Jan 20, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,978
Jan 20, 2 AM $ 0.0000113
+0.18%
$ -- $ 3,979
Jan 20, 1 AM $ 0.0000113
-0.18%
$ -- $ 3,981
Jan 20, 12 AM $ 0.0000113
+0.09%
$ -- $ 3,981
Jan 19, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,978
Jan 19, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,976
Jan 19, 9 PM $ 0.0000113
+0.18%
$ -- $ 3,976
Jan 19, 8 PM $ 0.0000113
+0.00%
$ -- $ 3,975
Jan 19, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,977
Jan 19, 6 PM $ 0.0000113
+0.09%
$ -- $ 3,977
Jan 19, 5 PM $ 0.0000113
+0.00%
$ -- $ 3,979
Jan 19, 4 PM $ 0.0000113
+0.00%
$ -- $ 3,978
Jan 19, 3 PM $ 0.0000113
-0.18%
$ -- $ 3,984
Jan 19, 2 PM $ 0.0000113
+0.09%
$ -- $ 3,983
Jan 19, 1 PM $ 0.0000113
-0.09%
$ -- $ 3,981
Jan 19, 12 PM $ 0.0000113
-0.09%
$ -- $ 3,979
Jan 19, 11 AM $ 0.0000113
-0.09%
$ -- $ 3,977
Jan 19, 10 AM $ 0.0000113
+0.18%
$ -- $ 3,978
Jan 19, 9 AM $ 0.0000113
-0.09%
$ -- $ 3,976
Jan 19, 8 AM $ 0.0000113
-0.09%
$ -- $ 3,975
Jan 19, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,973
Jan 19, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,973
Jan 19, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,977
Jan 19, 4 AM $ 0.0000113
+0.18%
$ -- $ 3,974
Jan 19, 3 AM $ 0.0000113
+0.09%
$ -- $ 3,974
Jan 19, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,976
Jan 19, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,975
Jan 19, 12 AM $ 0.0000113
+0.18%
$ -- $ 3,979
Jan 18, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,980
Jan 18, 10 PM $ 0.0000113
+0.09%
$ -- $ 3,981
Jan 18, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,978
Jan 18, 8 PM $ 0.0000113
+0.00%
$ -- $ 3,979
Jan 18, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,981
Jan 18, 6 PM $ 0.0000113
+0.09%
$ -- $ 3,982
Jan 18, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,981
Jan 18, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,981
Jan 18, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,979
Jan 18, 2 PM $ 0.0000113
+0.00%
$ -- $ 3,981
Jan 18, 1 PM $ 0.0000113
-0.09%
$ -- $ 3,983
Jan 18, 12 PM $ 0.0000113
+0.18%
$ -- $ 3,982
Jan 18, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,984
Jan 18, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,981
Jan 18, 9 AM $ 0.0000113
+0.18%
$ -- $ 3,985
Jan 18, 8 AM $ 0.0000113
-0.09%
$ -- $ 3,986