HALO COIN Historical Data

HALO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,986
Jan 18, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,986
Jan 18, 5 AM $ 0.0000113
+0.35%
$ -- $ 3,986
Jan 18, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,989
Jan 18, 3 AM $ 0.0000113
-0.09%
$ -- $ 3,986
Jan 18, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,985
Jan 18, 1 AM $ 0.0000113
+0.09%
$ -- $ 3,985
Jan 18, 12 AM $ 0.0000113
+0.09%
$ -- $ 3,986
Jan 17, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,986
Jan 17, 10 PM $ 0.0000113
-0.09%
$ -- $ 3,987
Jan 17, 9 PM $ 0.0000113
-0.27%
$ -- $ 3,984
Jan 17, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,983
Jan 17, 7 PM $ 0.0000113
+0.09%
$ -- $ 3,983
Jan 17, 6 PM $ 0.0000113
+0.44%
$ -- $ 3,982
Jan 17, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,977
Jan 17, 4 PM $ 0.0000113
-0.27%
$ -- $ 3,974
Jan 17, 3 PM $ 0.0000113
+0.09%
$ -- $ 3,971
Jan 17, 2 PM $ 0.0000113
+0.00%
$ -- $ 3,969
Jan 17, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,967
Jan 17, 12 PM $ 0.0000113
+0.09%
$ -- $ 3,965
Jan 17, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,959
Jan 17, 10 AM $ 0.0000113
+0.09%
$ -- $ 3,959
Jan 17, 9 AM $ 0.0000113
+0.27%
$ -- $ 3,961
Jan 17, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,959
Jan 17, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,956
Jan 17, 6 AM $ 0.0000113
-0.09%
$ -- $ 3,952
Jan 17, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,948
Jan 17, 4 AM $ 0.0000113
-0.18%
$ -- $ 3,948
Jan 17, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,947
Jan 17, 2 AM $ 0.0000113
+0.18%
$ -- $ 3,943
Jan 17, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,938
Jan 17, 12 AM $ 0.0000113
+0.27%
$ -- $ 3,935
Jan 16, 11 PM $ 0.0000113
-0.09%
$ -- $ 3,935
Jan 16, 10 PM $ 0.0000113
+0.09%
$ -- $ 3,932
Jan 16, 9 PM $ 0.0000113
+0.00%
$ -- $ 3,929
Jan 16, 8 PM $ 0.0000113
+0.00%
$ -- $ 3,928
Jan 16, 7 PM $ 0.0000113
-0.18%
$ -- $ 3,927
Jan 16, 6 PM $ 0.0000113
-0.09%
$ -- $ 3,925
Jan 16, 5 PM $ 0.0000113
-0.18%
$ -- $ 3,926
Jan 16, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,926
Jan 16, 3 PM $ 0.0000113
+0.27%
$ -- $ 3,925
Jan 16, 2 PM $ 0.0000113
-0.09%
$ -- $ 3,927
Jan 16, 1 PM $ 0.0000113
-0.09%
$ -- $ 3,923
Jan 16, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,919
Jan 16, 11 AM $ 0.0000113
-0.18%
$ -- $ 3,921
Jan 16, 10 AM $ 0.0000113
+0.09%
$ -- $ 3,919
Jan 16, 9 AM $ 0.0000113
-0.18%
$ -- $ 3,920
Jan 16, 8 AM $ 0.0000113
-0.09%
$ -- $ 3,917
Jan 16, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,916
Jan 16, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,916