HALO COIN Historical Data

HALO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,918
Jan 16, 4 AM $ 0.0000113
-0.18%
$ -- $ 3,918
Jan 16, 3 AM $ 0.0000113
+0.09%
$ -- $ 3,918
Jan 16, 2 AM $ 0.0000113
+0.09%
$ -- $ 3,917
Jan 16, 1 AM $ 0.0000113
-0.09%
$ -- $ 3,917
Jan 16, 12 AM $ 0.0000113
+0.18%
$ -- $ 3,918
Jan 15, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,916
Jan 15, 10 PM $ 0.0000113
-0.18%
$ -- $ 3,915
Jan 15, 9 PM $ 0.0000113
+0.27%
$ -- $ 3,917
Jan 15, 8 PM $ 0.0000113
-0.18%
$ -- $ 3,916
Jan 15, 7 PM $ 0.0000113
-0.09%
$ -- $ 3,918
Jan 15, 6 PM $ 0.0000113
+0.36%
$ -- $ 3,916
Jan 15, 5 PM $ 0.0000113
-0.27%
$ -- $ 3,914
Jan 15, 4 PM $ 0.0000113
-0.27%
$ -- $ 3,913
Jan 15, 3 PM $ 0.0000113
+0.09%
$ -- $ 3,911
Jan 15, 2 PM $ 0.0000113
-0.09%
$ -- $ 3,914
Jan 15, 1 PM $ 0.0000113
+0.09%
$ -- $ 3,915
Jan 15, 12 PM $ 0.0000113
-0.27%
$ -- $ 3,912
Jan 15, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,906
Jan 15, 10 AM $ 0.0000113
+0.27%
$ -- $ 3,900
Jan 15, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,900
Jan 15, 8 AM $ 0.0000113
-0.18%
$ -- $ 3,899
Jan 15, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,896
Jan 15, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,891
Jan 15, 5 AM $ 0.0000113
-0.09%
$ -- $ 3,887
Jan 15, 4 AM $ 0.0000113
-0.09%
$ -- $ 3,885
Jan 15, 3 AM $ 0.0000113
-0.09%
$ -- $ 3,878
Jan 15, 2 AM $ 0.0000113
+0.09%
$ -- $ 3,877
Jan 15, 1 AM $ 0.0000113
+0.09%
$ -- $ 3,874
Jan 15, 12 AM $ 0.0000113
+0.09%
$ -- $ 3,874
Jan 14, 11 PM $ 0.0000113
-0.09%
$ -- $ 3,876
Jan 14, 10 PM $ 0.0000113
-0.09%
$ -- $ 3,875
Jan 14, 9 PM $ 0.0000113
+0.27%
$ -- $ 3,873
Jan 14, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,872
Jan 14, 7 PM $ 0.0000113
+0.27%
$ -- $ 3,872
Jan 14, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,876
Jan 14, 5 PM $ 0.0000113
-0.18%
$ -- $ 3,874
Jan 14, 4 PM $ 0.0000113
-0.27%
$ -- $ 3,872
Jan 14, 3 PM $ 0.0000113
+0.18%
$ -- $ 3,867
Jan 14, 2 PM $ 0.0000113
+0.27%
$ -- $ 3,864
Jan 14, 1 PM $ 0.0000113
-0.27%
$ -- $ 3,860
Jan 14, 12 PM $ 0.0000113
-0.27%
$ -- $ 3,854
Jan 14, 11 AM $ 0.0000113
-0.09%
$ -- $ 3,850
Jan 14, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,850
Jan 14, 9 AM $ 0.0000113
+0.18%
$ -- $ 3,850
Jan 14, 8 AM $ 0.0000113
-0.35%
$ -- $ 3,846
Jan 14, 7 AM $ 0.0000113
+0.18%
$ -- $ 3,845
Jan 14, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,849
Jan 14, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,851
Jan 14, 4 AM $ 0.0000113
-0.09%
$ -- $ 3,850