HALO COIN Historical Data

HALO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000113
-0.35%
$ -- $ 3,853
Jan 14, 2 AM $ 0.0000113
+0.09%
$ -- $ 3,853
Jan 14, 1 AM $ 0.0000113
+0.09%
$ -- $ 3,854
Jan 14, 12 AM $ 0.0000113
+0.36%
$ -- $ 3,858
Jan 13, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,857
Jan 13, 10 PM $ 0.0000112
-0.27%
$ -- $ 3,856
Jan 13, 9 PM $ 0.0000113
+0.00%
$ -- $ 3,856
Jan 13, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,855
Jan 13, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,854
Jan 13, 6 PM $ 0.0000113
+0.27%
$ -- $ 3,858
Jan 13, 5 PM $ 0.0000113
+0.00%
$ -- $ 3,860
Jan 13, 4 PM $ 0.0000113
+0.00%
$ -- $ 3,860
Jan 13, 3 PM $ 0.0000112
-0.35%
$ -- $ 3,865
Jan 13, 2 PM $ 0.0000113
-0.09%
$ -- $ 3,870
Jan 13, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,872
Jan 13, 12 PM $ 0.0000113
-0.18%
$ -- $ 3,879
Jan 13, 11 AM $ 0.0000112
-0.27%
$ -- $ 3,884
Jan 13, 10 AM $ 0.0000113
-0.18%
$ -- $ 3,888
Jan 13, 9 AM $ 0.0000113
-0.18%
$ -- $ 3,892
Jan 13, 8 AM $ 0.0000113
-0.18%
$ -- $ 3,894
Jan 13, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,896
Jan 13, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,898
Jan 13, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,903
Jan 13, 4 AM $ 0.0000113
+0.36%
$ -- $ 3,910
Jan 13, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,912
Jan 13, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,913
Jan 13, 1 AM $ 0.0000113
-0.27%
$ -- $ 3,910
Jan 13, 12 AM $ 0.0000113
+0.09%
$ -- $ 3,910
Jan 12, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,911
Jan 12, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,912
Jan 12, 9 PM $ 0.0000113
-0.18%
$ -- $ 3,911
Jan 12, 8 PM $ 0.0000113
+0.36%
$ -- $ 3,911
Jan 12, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,912
Jan 12, 6 PM $ 0.0000113
+0.18%
$ -- $ 3,913
Jan 12, 5 PM $ 0.0000113
-0.18%
$ -- $ 3,912
Jan 12, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,911
Jan 12, 3 PM $ 0.0000113
+0.09%
$ -- $ 3,911
Jan 12, 2 PM $ 0.0000113
+0.36%
$ -- $ 3,912
Jan 12, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,915
Jan 12, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,913
Jan 12, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,915
Jan 12, 10 AM $ 0.0000113
-0.09%
$ -- $ 3,915
Jan 12, 9 AM $ 0.0000113
-0.09%
$ -- $ 3,915
Jan 12, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,920
Jan 12, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,919
Jan 12, 6 AM $ 0.0000113
-0.18%
$ -- $ 3,917
Jan 12, 5 AM $ 0.0000113
-0.18%
$ -- $ 3,914
Jan 12, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,912
Jan 12, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,915
Jan 12, 2 AM $ 0.0000113
+0.18%
$ -- $ 3,915