HALO COIN Historical Data

HALO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0000113
-0.27%
$ -- $ 3,915
Jan 12, 12 AM $ 0.0000113
+0.27%
$ -- $ 3,914
Jan 11, 11 PM $ 0.0000113
+0.18%
$ -- $ 3,913
Jan 11, 10 PM $ 0.0000113
-0.18%
$ -- $ 3,916
Jan 11, 9 PM $ 0.0000113
-0.27%
$ -- $ 3,915
Jan 11, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,914
Jan 11, 7 PM $ 0.0000113
+0.27%
$ -- $ 3,913
Jan 11, 6 PM $ 0.0000113
-0.09%
$ -- $ 3,913
Jan 11, 5 PM $ 0.0000113
+0.09%
$ -- $ 3,914
Jan 11, 4 PM $ 0.0000113
+0.00%
$ -- $ 3,915
Jan 11, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,914
Jan 11, 2 PM $ 0.0000113
-0.18%
$ -- $ 3,911
Jan 11, 1 PM $ 0.0000113
-0.09%
$ -- $ 3,912
Jan 11, 12 PM $ 0.0000113
+0.09%
$ -- $ 3,900
Jan 11, 11 AM $ 0.0000113
+0.09%
$ -- $ 3,813
Jan 11, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,725
Jan 11, 9 AM $ 0.0000113
+0.18%
$ -- $ 3,653
Jan 11, 8 AM $ 0.0000113
+0.27%
$ -- $ 3,585
Jan 11, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,546
Jan 11, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,466
Jan 11, 5 AM $ 0.0000113
-0.27%
$ -- $ 3,389
Jan 11, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,317
Jan 11, 3 AM $ 0.0000113
+0.09%
$ -- $ 3,245
Jan 11, 2 AM $ 0.0000113
+0.09%
$ -- $ 3,195
Jan 11, 1 AM $ 0.0000113
+0.09%
$ -- $ 3,154
Jan 11, 12 AM $ 0.0000113
-0.18%
$ -- $ 3,142
Jan 10, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,124
Jan 10, 10 PM $ 0.0000113
-0.09%
$ -- $ 3,116
Jan 10, 9 PM $ 0.0000113
+0.00%
$ -- $ 3,119
Jan 10, 8 PM $ 0.0000113
+0.00%
$ -- $ 3,122
Jan 10, 7 PM $ 0.0000113
-0.18%
$ -- $ 3,127
Jan 10, 6 PM $ 0.0000113
-0.09%
$ -- $ 3,126
Jan 10, 5 PM $ 0.0000113
-0.18%
$ -- $ 3,118
Jan 10, 4 PM $ 0.0000113
+0.18%
$ -- $ 3,093
Jan 10, 3 PM $ 0.0000113
+0.09%
$ -- $ 3,049
Jan 10, 2 PM $ 0.0000113
+0.09%
$ -- $ 2,994
Jan 10, 1 PM $ 0.0000113
-0.09%
$ -- $ 2,931
Jan 10, 12 PM $ 0.0000113
+0.09%
$ -- $ 2,901
Jan 10, 11 AM $ 0.0000113
-0.09%
$ -- $ 2,900
Jan 10, 10 AM $ 0.0000113
+0.00%
$ -- $ 2,905
Jan 10, 9 AM $ 0.0000113
-0.09%
$ -- $ 2,912
Jan 10, 8 AM $ 0.0000113
-0.09%
$ -- $ 2,925
Jan 10, 7 AM $ 0.0000113
+0.18%
$ -- $ 2,938
Jan 10, 6 AM $ 0.0000113
+0.00%
$ -- $ 2,974
Jan 10, 5 AM $ 0.0000113
-0.18%
$ -- $ 2,994
Jan 10, 4 AM $ 0.0000113
-0.09%
$ -- $ 3,019
Jan 10, 3 AM $ 0.0000113
+0.18%
$ -- $ 3,067
Jan 10, 2 AM $ 0.0000112
-0.27%
$ -- $ 3,101
Jan 10, 1 AM $ 0.0000113
-0.18%
$ -- $ 3,121
Jan 10, 12 AM $ 0.0000113
+0.00%
$ -- $ 3,136