HALO COIN Historical Data

HALO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,158
Jan 9, 10 PM $ 0.0000113
+0.09%
$ -- $ 3,169
Jan 9, 9 PM $ 0.0000113
+0.27%
$ -- $ 3,173
Jan 9, 8 PM $ 0.0000113
-0.09%
$ -- $ 3,174
Jan 9, 7 PM $ 0.0000113
-0.09%
$ -- $ 3,174
Jan 9, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,174
Jan 9, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,182
Jan 9, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,204
Jan 9, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,194
Jan 9, 2 PM $ 0.0000113
+0.09%
$ -- $ 3,163
Jan 9, 1 PM $ 0.0000113
-0.18%
$ -- $ 3,143
Jan 9, 12 PM $ 0.0000113
-0.27%
$ -- $ 3,096
Jan 9, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,112
Jan 9, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,137
Jan 9, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,158
Jan 9, 8 AM $ 0.0000113
-0.27%
$ -- $ 3,181
Jan 9, 7 AM $ 0.0000113
+0.36%
$ -- $ 3,143
Jan 9, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,116
Jan 9, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,098
Jan 9, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,067
Jan 9, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,031
Jan 9, 2 AM $ 0.0000113
-0.27%
$ -- $ 2,983
Jan 9, 1 AM $ 0.0000113
-0.27%
$ -- $ 2,949
Jan 9, 12 AM $ 0.0000113
+0.00%
$ -- $ 2,923
Jan 8, 11 PM $ 0.0000113
-0.27%
$ -- $ 2,905
Jan 8, 10 PM $ 0.0000113
+0.18%
$ -- $ 2,900
Jan 8, 9 PM $ 0.0000113
-0.09%
$ -- $ 2,897
Jan 8, 8 PM $ 0.0000113
-0.09%
$ -- $ 2,898
Jan 8, 7 PM $ 0.0000113
-0.09%
$ -- $ 2,895
Jan 8, 6 PM $ 0.0000113
+0.00%
$ -- $ 2,896
Jan 8, 5 PM $ 0.0000113
-0.09%
$ -- $ 2,880
Jan 8, 4 PM $ 0.0000113
-0.09%
$ -- $ 2,844
Jan 8, 3 PM $ 0.0000113
-0.18%
$ -- $ 2,817
Jan 8, 2 PM $ 0.0000113
-0.18%
$ -- $ 2,805
Jan 8, 1 PM $ 0.0000113
-0.27%
$ -- $ 2,790
Jan 8, 12 PM $ 0.0000113
+0.00%
$ -- $ 2,792
Jan 8, 11 AM $ 0.0000113
-0.18%
$ -- $ 2,773
Jan 8, 10 AM $ 0.0000113
+0.18%
$ -- $ 2,750
Jan 8, 9 AM $ 0.0000113
-0.09%
$ -- $ 2,727
Jan 8, 8 AM $ 0.0000113
+0.18%
$ -- $ 2,685
Jan 8, 7 AM $ 0.0000113
+0.09%
$ -- $ 2,674
Jan 8, 6 AM $ 0.0000113
+0.18%
$ -- $ 2,675
Jan 8, 5 AM $ 0.0000113
-0.09%
$ -- $ 2,679
Jan 8, 4 AM $ 0.0000113
+0.09%
$ -- $ 2,695
Jan 8, 3 AM $ 0.0000113
+0.18%
$ -- $ 2,713
Jan 8, 2 AM $ 0.0000113
-0.09%
$ -- $ 2,758
Jan 8, 1 AM $ 0.0000113
-0.09%
$ -- $ 2,787
Jan 8, 12 AM $ 0.0000113
+0.00%
$ -- $ 2,790
Jan 7, 11 PM $ 0.0000113
+0.00%
$ -- $ 2,804
Jan 7, 10 PM $ 0.0000113
-0.09%
$ -- $ 2,808