HALO COIN Historical Data

HALO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0000113
+0.00%
$ -- $ 2,813
Jan 7, 8 PM $ 0.0000113
+0.09%
$ -- $ 2,813
Jan 7, 7 PM $ 0.0000113
+0.09%
$ -- $ 2,816
Jan 7, 6 PM $ 0.0000113
-0.18%
$ -- $ 2,814
Jan 7, 5 PM $ 0.0000113
-0.09%
$ -- $ 2,827
Jan 7, 4 PM $ 0.0000113
+0.18%
$ -- $ 2,836
Jan 7, 3 PM $ 0.0000113
-0.18%
$ -- $ 2,841
Jan 7, 2 PM $ 0.0000113
-0.09%
$ -- $ 2,848
Jan 7, 1 PM $ 0.0000113
+0.00%
$ -- $ 2,881
Jan 7, 12 PM $ 0.0000113
-0.09%
$ -- $ 2,889
Jan 7, 11 AM $ 0.0000113
-0.09%
$ -- $ 2,906
Jan 7, 10 AM $ 0.0000113
-0.09%
$ -- $ 2,923
Jan 7, 9 AM $ 0.0000113
-0.09%
$ -- $ 2,931
Jan 7, 8 AM $ 0.0000113
+0.09%
$ -- $ 2,957
Jan 7, 7 AM $ 0.0000113
-0.09%
$ -- $ 2,993
Jan 7, 6 AM $ 0.0000113
+0.09%
$ -- $ 3,015
Jan 7, 5 AM $ 0.0000113
-0.09%
$ -- $ 3,046
Jan 7, 4 AM $ 0.0000113
-0.18%
$ -- $ 3,088
Jan 7, 3 AM $ 0.0000113
-0.09%
$ -- $ 3,105
Jan 7, 2 AM $ 0.0000113
+0.09%
$ -- $ 3,108
Jan 7, 1 AM $ 0.0000113
+0.36%
$ -- $ 3,126
Jan 7, 12 AM $ 0.0000113
+0.09%
$ -- $ 3,153
Jan 6, 11 PM $ 0.0000113
-0.09%
$ -- $ 3,155
Jan 6, 10 PM $ 0.0000113
-0.09%
$ -- $ 3,154
Jan 6, 9 PM $ 0.0000113
-0.27%
$ -- $ 3,150
Jan 6, 8 PM $ 0.0000113
-0.18%
$ -- $ 3,149
Jan 6, 7 PM $ 0.0000113
-0.27%
$ -- $ 3,152
Jan 6, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,153
Jan 6, 5 PM $ 0.0000113
+0.09%
$ -- $ 3,158
Jan 6, 4 PM $ 0.0000113
-0.27%
$ -- $ 3,171
Jan 6, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,219
Jan 6, 2 PM $ 0.0000113
+0.09%
$ -- $ 3,271
Jan 6, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,255
Jan 6, 12 PM $ 0.0000113
+0.36%
$ -- $ 3,264
Jan 6, 11 AM $ 0.0000112
-0.27%
$ -- $ 3,300
Jan 6, 10 AM $ 0.0000113
-0.09%
$ -- $ 3,322
Jan 6, 9 AM $ 0.0000113
-0.09%
$ -- $ 3,316
Jan 6, 8 AM $ 0.0000113
-0.18%
$ -- $ 3,308
Jan 6, 7 AM $ 0.0000113
+0.00%
$ -- $ 3,290
Jan 6, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,308
Jan 6, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,290
Jan 6, 4 AM $ 0.0000113
-0.09%
$ -- $ 3,270
Dec 29, 8 AM $ 0.0000114
+0.00%
$ -- $ 2,777
Dec 29, 7 AM $ 0.0000114
+0.00%
$ -- $ 2,796
Dec 29, 6 AM $ 0.0000114
+0.00%
$ -- $ 2,861
Dec 29, 5 AM $ 0.0000114
+0.00%
$ -- $ 2,905
Dec 29, 4 AM $ 0.0000114
+0.00%
$ -- $ 2,963
Dec 29, 3 AM $ 0.0000114
+0.00%
$ -- $ 3,027
Dec 29, 2 AM $ 0.0000114
+0.00%
$ -- $ 3,089
Dec 29, 1 AM $ 0.0000114
+0.00%
$ -- $ 3,157