HALO COIN Historical Data

HALO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0₅791
+0.00%
$ -- $ 518
Aug 25, 2025 $ 0.0₅794
-8.21%
$ -- $ 563
Aug 24, 2025 $ 0.0₅862
-2.16%
$ -- $ 561
Aug 23, 2025 $ 0.0₅885
+0.11%
$ -- $ 556
Aug 22, 2025 $ 0.0₅884
-2.10%
$ -- $ 572
Aug 21, 2025 $ 0.0₅9
-11.33%
$ -- $ 541
Aug 20, 2025 $ 0.0000101
+0.69%
$ -- $ 636
Aug 19, 2025 $ 0.0000101
-30.21%
$ -- $ 1,932
Aug 18, 2025 $ 0.0000144
-0.07%
$ -- $ 796
Aug 17, 2025 $ 0.0000144
-0.07%
$ -- $ 914
Aug 16, 2025 $ 0.0000144
+0.07%
$ -- $ 941
Aug 15, 2025 $ 0.0000144
+0.21%
$ -- $ 869
Aug 14, 2025 $ 0.0000144
+0.14%
$ -- $ 880
Aug 13, 2025 $ 0.0000144
-1.17%
$ -- $ 440
Aug 12, 2025 $ 0.0000146
+0.14%
$ -- $ 332
Aug 11, 2025 $ 0.0000146
+0.00%
$ -- $ 301
Aug 10, 2025 $ 0.0000145
+0.00%
$ -- $ 400
Aug 9, 2025 $ 0.0000146
-1.02%
$ -- $ 362
Aug 8, 2025 $ 0.0000147
-1.28%
$ -- $ 622
Aug 7, 2025 $ 0.000015
+0.00%
$ -- $ 378
Aug 6, 2025 $ 0.0000151
-0.40%
$ -- $ 294
Aug 5, 2025 $ 0.0000151
-4.60%
$ -- $ 318
Aug 4, 2025 $ 0.0000159
-2.76%
$ -- $ 2,284
Aug 3, 2025 $ 0.0000163
-3.04%
$ -- $ 4,219
Aug 2, 2025 $ 0.0000117
+0.09%
$ -- $ 18,035
Aug 1, 2025 $ 0.0000117
-0.09%
$ -- $ 16,649
Jul 31, 2025 $ 0.0000118
+0.34%
$ -- $ 16,229
Jul 30, 2025 $ 0.0000117
-0.17%
$ -- $ 16,147
Jul 29, 2025 $ 0.0000118
+0.09%
$ -- $ 15,542
Jul 28, 2025 $ 0.0000117
+0.09%
$ -- $ 13,747
Jul 27, 2025 $ 0.0000117
-0.09%
$ -- $ 17,792
Jul 26, 2025 $ 0.0000117
+0.09%
$ -- $ 17,847
Jul 25, 2025 $ 0.0000118
+0.00%
$ -- $ 17,629
Jul 24, 2025 $ 0.0000118
+0.43%
$ -- $ 8,447
Jul 23, 2025 $ 0.0000117
-0.43%
$ -- $ 17,929
Jul 22, 2025 $ 0.0000118
+0.43%
$ -- $ 13,456
Jul 21, 2025 $ 0.0000117
-0.17%
$ -- $ 18,234
Jul 20, 2025 $ 0.0000117
+6.24%
$ -- $ 18,212
Jul 19, 2025 $ 0.000011
+0.27%
$ -- $ 8,654
Jul 18, 2025 $ 0.000011
-0.27%
$ -- $ 6,453
Jul 17, 2025 $ 0.0000111
+0.09%
$ -- $ 16,803
Jul 16, 2025 $ 0.000011
-0.09%
$ -- $ 16,578
Jul 15, 2025 $ 0.000011
-0.09%
$ -- $ 16,723
Jul 14, 2025 $ 0.0000111
+0.36%
$ -- $ 15,785
Jul 11, 2025 $ 0.0000111
-0.54%
$ -- $ 15,101
Jul 10, 2025 $ 0.0000112
+0.18%
$ -- $ 17,416
Jul 9, 2025 $ 0.0000112
-0.36%
$ -- $ 6,297
Jul 8, 2025 $ 0.0000112
-0.35%
$ -- $ 5,528
Jul 7, 2025 $ 0.0000113
+0.90%
$ -- $ 10,238
Jul 6, 2025 $ 0.0000111
-37.46%
$ -- $ 25,809