HALO COIN Historical Data

HALO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0000113
+0.18%
$ 0 $ 3,815
Apr 2, 6 AM $ 0.0000113
+0.00%
$ 0 $ 3,801
Apr 2, 5 AM $ 0.0000113
+0.00%
$ 0 $ 3,797
Apr 2, 4 AM $ 0.0000113
-0.18%
$ 0 $ 3,787
Apr 2, 3 AM $ 0.0000113
+0.00%
$ 0 $ 3,782
Apr 2, 2 AM $ 0.0000113
+0.35%
$ 0 $ 3,776
Apr 2, 1 AM $ 0.0000113
+0.00%
$ 0 $ 3,764
Apr 2, 12 AM $ 0.0000113
+0.18%
$ 0 $ 3,756
Apr 1, 11 PM $ 0.0000113
-0.18%
$ 0 $ 3,753
Apr 1, 10 PM $ 0.0000113
+0.00%
$ 0 $ 3,757
Apr 1, 9 PM $ 0.0000113
+0.36%
$ 0 $ 3,757
Apr 1, 8 PM $ 0.0000113
+0.09%
$ 0 $ 3,761
Apr 1, 7 PM $ 0.0000113
+0.00%
$ 0 $ 3,761
Apr 1, 6 PM $ 0.0000113
+0.00%
$ 0 $ 3,763
Apr 1, 5 PM $ 0.0000113
+0.18%
$ 0 $ 3,768
Apr 1, 4 PM $ 0.0000113
+0.27%
$ 0 $ 3,773
Apr 1, 3 PM $ 0.0000113
+0.36%
$ 0 $ 3,777
Apr 1, 2 PM $ 0.0000113
-0.09%
$ 0 $ 3,782
Apr 1, 1 PM $ 0.0000113
+0.18%
$ 0 $ 3,787
Apr 1, 12 PM $ 0.0000113
+0.18%
$ 0 $ 3,787
Apr 1, 11 AM $ 0.0000113
+0.18%
$ 0 $ 3,798
Apr 1, 10 AM $ 0.0000113
-0.18%
$ 0 $ 3,807
Apr 1, 9 AM $ 0.0000113
+0.00%
$ 0 $ 3,811
Apr 1, 8 AM $ 0.0000113
+0.09%
$ 0 $ 3,819
Apr 1, 7 AM $ 0.0000113
+0.09%
$ 0 $ 3,824
Apr 1, 6 AM $ 0.0000113
-0.09%
$ 0 $ 3,832
Apr 1, 5 AM $ 0.0000113
-0.09%
$ 0 $ 3,829
Apr 1, 4 AM $ 0.0000113
-0.09%
$ 0 $ 3,794
Apr 1, 3 AM $ 0.0000113
-0.27%
$ 0 $ 3,800
Apr 1, 2 AM $ 0.0000113
+0.18%
$ 0 $ 3,805
Apr 1, 1 AM $ 0.0000113
-0.18%
$ 0 $ 3,819
Apr 1, 12 AM $ 0.0000113
+0.00%
$ 0 $ 3,830
Mar 31, 11 PM $ 0.0000113
-0.18%
$ 0 $ 3,832
Mar 31, 10 PM $ 0.0000113
+0.18%
$ 0 $ 3,829
Mar 31, 9 PM $ 0.0000113
-0.09%
$ 0 $ 3,829
Mar 31, 8 PM $ 0.0000113
-0.27%
$ 0 $ 3,827
Mar 31, 7 PM $ 0.0000113
-0.09%
$ 0 $ 3,829
Mar 31, 6 PM $ 0.0000113
+0.00%
$ 0 $ 3,830
Mar 31, 5 PM $ 0.0000113
+0.09%
$ 0 $ 3,830
Mar 31, 4 PM $ 0.0000113
+0.18%
$ 0 $ 3,830
Mar 31, 3 PM $ 0.0000113
+0.27%
$ 0 $ 3,824
Mar 31, 2 PM $ 0.0000113
-0.18%
$ 0 $ 3,831
Mar 31, 1 PM $ 0.0000113
+0.09%
$ 0 $ 3,831
Mar 31, 12 PM $ 0.0000113
+0.09%
$ 0 $ 3,824
Mar 31, 11 AM $ 0.0000113
-0.27%
$ 0 $ 3,824
Mar 31, 10 AM $ 0.0000113
-0.27%
$ 0 $ 3,814
Mar 31, 9 AM $ 0.0000113
-0.18%
$ 0 $ 3,798
Mar 31, 8 AM $ 0.0000113
-0.09%
$ 0 $ 3,767
Mar 31, 7 AM $ 0.0000113
-0.35%
$ 0 $ 3,735
Mar 31, 6 AM $ 0.0000113
-0.27%
$ 0 $ 3,742