HALO COIN Historical Data

HALO Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0000113
+0.18%
$ -- $ 3,876
May 8, 4 PM $ 0.0000113
+0.00%
$ -- $ 3,883
May 8, 3 PM $ 0.0000113
+0.27%
$ -- $ 3,880
May 8, 2 PM $ 0.0000113
-0.18%
$ -- $ 3,882
May 8, 1 PM $ 0.0000113
-0.18%
$ -- $ 3,884
May 8, 12 PM $ 0.0000113
+0.27%
$ -- $ 3,885
May 8, 11 AM $ 0.0000113
-0.09%
$ -- $ 3,886
May 8, 10 AM $ 0.0000113
-0.09%
$ -- $ 3,884
May 8, 9 AM $ 0.0000113
+0.09%
$ -- $ 3,884
May 8, 8 AM $ 0.0000113
+0.00%
$ -- $ 3,884
May 8, 7 AM $ 0.0000113
+0.00%
$ -- $ 3,885
May 8, 6 AM $ 0.0000113
+0.09%
$ -- $ 3,886
May 8, 5 AM $ 0.0000113
-0.18%
$ -- $ 3,885
May 8, 4 AM $ 0.0000113
-0.18%
$ -- $ 3,891
May 8, 3 AM $ 0.0000113
+0.09%
$ -- $ 3,890
May 8, 2 AM $ 0.0000113
-0.27%
$ -- $ 3,890
May 8, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,888
May 8, 12 AM $ 0.0000113
+0.09%
$ -- $ 3,889
May 7, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,887
May 7, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,885
May 7, 9 PM $ 0.0000112
-0.18%
$ -- $ 3,879
May 7, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,877
May 7, 7 PM $ 0.0000113
-0.18%
$ -- $ 3,871
May 7, 6 PM $ 0.0000113
-0.27%
$ -- $ 3,865
May 7, 5 PM $ 0.0000113
+0.00%
$ -- $ 3,859
May 7, 4 PM $ 0.0000113
-0.18%
$ -- $ 3,850
May 7, 3 PM $ 0.0000113
+0.18%
$ -- $ 3,849
May 7, 2 PM $ 0.0000113
-0.09%
$ -- $ 3,852
May 7, 1 PM $ 0.0000113
+0.09%
$ -- $ 3,853
May 7, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,857
May 7, 11 AM $ 0.0000113
-0.35%
$ -- $ 3,860
May 7, 10 AM $ 0.0000113
+0.18%
$ -- $ 3,866
May 7, 9 AM $ 0.0000113
-0.27%
$ -- $ 3,870
May 7, 8 AM $ 0.0000113
+0.27%
$ -- $ 3,873
May 7, 7 AM $ 0.0000113
-0.18%
$ -- $ 3,873
May 7, 6 AM $ 0.0000113
+0.09%
$ -- $ 3,877
May 7, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,881
May 7, 4 AM $ 0.0000113
+0.09%
$ -- $ 3,878
May 7, 3 AM $ 0.0000113
-0.27%
$ -- $ 3,880
May 7, 2 AM $ 0.0000113
-0.18%
$ -- $ 3,882
May 7, 1 AM $ 0.0000113
-0.18%
$ -- $ 3,887
May 7, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,892
May 6, 11 PM $ 0.0000113
-0.09%
$ -- $ 3,896
May 6, 10 PM $ 0.0000113
+0.27%
$ -- $ 3,899
May 6, 9 PM $ 0.0000113
-0.44%
$ -- $ 3,905
May 6, 8 PM $ 0.0000113
+0.00%
$ -- $ 3,912
May 6, 7 PM $ 0.0000113
+0.18%
$ -- $ 3,923
May 6, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,926
May 6, 5 PM $ 0.0000113
+0.00%
$ -- $ 3,937
May 6, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,945