HALO COIN Historical Data

HALO Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0000113
-0.18%
$ -- $ 3,952
May 6, 2 PM $ 0.0000113
-0.09%
$ -- $ 3,954
May 6, 1 PM $ 0.0000113
+0.36%
$ -- $ 3,957
May 6, 12 PM $ 0.0000113
-0.18%
$ -- $ 3,956
May 6, 11 AM $ 0.0000113
+0.18%
$ -- $ 3,954
May 6, 10 AM $ 0.0000113
-0.09%
$ -- $ 3,955
May 6, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,956
May 6, 8 AM $ 0.0000113
-0.09%
$ -- $ 3,957
May 6, 7 AM $ 0.0000113
-0.27%
$ -- $ 3,957
May 6, 6 AM $ 0.0000113
+0.18%
$ -- $ 3,956
May 6, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,958
May 6, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,963
May 6, 3 AM $ 0.0000113
+0.09%
$ -- $ 3,963
May 6, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,963
May 6, 1 AM $ 0.0000113
+0.27%
$ -- $ 3,962
May 6, 12 AM $ 0.0000113
-0.27%
$ -- $ 3,959
May 5, 11 PM $ 0.0000113
-0.09%
$ -- $ 3,961
May 5, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,962
May 5, 9 PM $ 0.0000113
+0.09%
$ -- $ 3,958
May 5, 8 PM $ 0.0000113
+0.18%
$ -- $ 3,957
May 5, 7 PM $ 0.0000113
-0.18%
$ -- $ 3,958
May 5, 6 PM $ 0.0000113
+0.09%
$ -- $ 3,963
May 5, 5 PM $ 0.0000113
-0.27%
$ -- $ 3,961
May 5, 4 PM $ 0.0000113
-0.27%
$ -- $ 3,958
May 5, 3 PM $ 0.0000113
+0.18%
$ -- $ 3,957
May 5, 2 PM $ 0.0000113
+0.27%
$ -- $ 3,951
May 5, 1 PM $ 0.0000113
-0.09%
$ -- $ 3,946
May 5, 12 PM $ 0.0000113
+0.18%
$ -- $ 3,936
May 5, 11 AM $ 0.0000113
+0.18%
$ -- $ 3,933
May 5, 10 AM $ 0.0000113
+0.44%
$ -- $ 3,934
May 5, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,932
May 5, 8 AM $ 0.0000113
-0.27%
$ -- $ 3,933
May 5, 7 AM $ 0.0000113
-0.35%
$ -- $ 3,933
May 5, 6 AM $ 0.0000113
-0.09%
$ -- $ 3,933
May 5, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,931
May 5, 4 AM $ 0.0000113
+0.27%
$ -- $ 3,928
May 5, 3 AM $ 0.0000113
+0.36%
$ -- $ 3,931
May 5, 2 AM $ 0.0000113
-0.18%
$ -- $ 3,928
May 5, 1 AM $ 0.0000113
+0.18%
$ -- $ 3,926
May 5, 12 AM $ 0.0000112
-0.18%
$ -- $ 3,927
May 4, 11 PM $ 0.0000113
-0.09%
$ -- $ 3,927
May 4, 10 PM $ 0.0000113
+0.18%
$ -- $ 3,930
May 4, 9 PM $ 0.0000113
+0.18%
$ -- $ 3,934
May 4, 8 PM $ 0.0000113
+0.00%
$ -- $ 3,934
May 4, 7 PM $ 0.0000113
-0.09%
$ -- $ 3,932
May 4, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,929
May 4, 5 PM $ 0.0000113
+0.09%
$ -- $ 3,933
May 4, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,936
May 4, 3 PM $ 0.0000113
+0.09%
$ -- $ 3,935
May 4, 2 PM $ 0.0000113
+0.00%
$ -- $ 3,939