HALO COIN Historical Data

HALO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0000113
-0.27%
$ 0 $ 3,742
Mar 31, 5 AM $ 0.0000113
-0.35%
$ 0 $ 3,755
Mar 31, 4 AM $ 0.0000113
-0.09%
$ 0 $ 3,795
Mar 31, 3 AM $ 0.0000113
-0.18%
$ 0 $ 3,792
Mar 31, 2 AM $ 0.0000113
+0.00%
$ 0 $ 3,785
Mar 31, 1 AM $ 0.0000113
-0.09%
$ 0 $ 3,781
Mar 31, 12 AM $ 0.0000113
-0.09%
$ 0 $ 3,780
Mar 30, 11 PM $ 0.0000113
-0.35%
$ 0 $ 3,781
Mar 30, 10 PM $ 0.0000113
+0.27%
$ 0 $ 3,782
Mar 30, 9 PM $ 0.0000113
+0.09%
$ 0 $ 3,781
Mar 30, 8 PM $ 0.0000113
+0.00%
$ 0 $ 3,782
Mar 30, 7 PM $ 0.0000113
-0.18%
$ 0 $ 3,783
Mar 30, 6 PM $ 0.0000113
-0.09%
$ 0 $ 3,779
Mar 30, 5 PM $ 0.0000113
-0.09%
$ 0 $ 3,779
Mar 30, 4 PM $ 0.0000113
+0.09%
$ 0 $ 3,778
Mar 30, 3 PM $ 0.0000113
+0.18%
$ 0 $ 3,781
Mar 30, 2 PM $ 0.0000113
+0.18%
$ 0 $ 3,784
Mar 30, 1 PM $ 0.0000113
-0.27%
$ 0 $ 3,788
Mar 30, 12 PM $ 0.0000113
-0.09%
$ 0 $ 3,800
Mar 30, 11 AM $ 0.0000113
+0.09%
$ 0 $ 3,803
Mar 30, 10 AM $ 0.0000113
-0.27%
$ 0 $ 3,815
Mar 30, 9 AM $ 0.0000113
+0.00%
$ 0 $ 3,828
Mar 30, 8 AM $ 0.0000113
+0.09%
$ 0 $ 3,860
Mar 30, 7 AM $ 0.0000113
-0.18%
$ 0 $ 3,890
Mar 30, 6 AM $ 0.0000113
+0.09%
$ 0 $ 3,885
Mar 30, 5 AM $ 0.0000113
+0.00%
$ 0 $ 3,869
Mar 30, 4 AM $ 0.0000113
+0.09%
$ 0 $ 3,848
Mar 30, 3 AM $ 0.0000113
-0.18%
$ 0 $ 3,843
Mar 30, 2 AM $ 0.0000113
-0.09%
$ 0 $ 3,851
Mar 30, 1 AM $ 0.0000113
-0.18%
$ 0 $ 3,850
Mar 30, 12 AM $ 0.0000113
+0.00%
$ 0 $ 3,847
Mar 29, 11 PM $ 0.0000113
+0.09%
$ 0 $ 3,846
Mar 29, 10 PM $ 0.0000113
-0.09%
$ 0 $ 3,845
Mar 29, 9 PM $ 0.0000113
-0.18%
$ 0 $ 3,846
Mar 29, 8 PM $ 0.0000113
+0.00%
$ 0 $ 3,847
Mar 29, 7 PM $ 0.0000113
+0.00%
$ 0 $ 3,848
Mar 29, 6 PM $ 0.0000113
+0.27%
$ 0 $ 3,850
Mar 29, 5 PM $ 0.0000113
+0.00%
$ 0 $ 3,846
Mar 29, 4 PM $ 0.0000113
+0.09%
$ 0 $ 3,850
Mar 29, 3 PM $ 0.0000113
-0.18%
$ 0 $ 3,840
Mar 29, 2 PM $ 0.0000113
-0.09%
$ 0 $ 3,835
Mar 29, 1 PM $ 0.0000113
+0.00%
$ 0 $ 3,833
Mar 29, 12 PM $ 0.0000113
-0.18%
$ 0 $ 3,831
Mar 29, 11 AM $ 0.0000113
+0.00%
$ 0 $ 3,827
Mar 29, 10 AM $ 0.0000113
-0.18%
$ 0 $ 3,821
Mar 29, 9 AM $ 0.0000113
+0.18%
$ 0 $ 3,803
Mar 29, 8 AM $ 0.0000113
+0.00%
$ 0 $ 3,788
Mar 29, 7 AM $ 0.0000113
-0.09%
$ 0 $ 3,786
Mar 29, 6 AM $ 0.0000113
+0.09%
$ 0 $ 3,796
Mar 29, 5 AM $ 0.0000113
+0.18%
$ 0 $ 3,812