HALO COIN Historical Data

HALO Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000213
+0.95%
$ -- $ 74,049
May 13, 2025 $ 0.0000208
-2.07%
$ -- $ 139,833
May 12, 2025 $ 0.0000211
+1.05%
$ -- $ 141,996
May 11, 2025 $ 0.000021
+0.47%
$ -- $ 138,539
May 10, 2025 $ 0.0000208
-1.02%
$ -- $ 39,420
May 9, 2025 $ 0.0000209
-0.42%
$ -- $ 45,195
May 8, 2025 $ 0.0000211
+6.22%
$ -- $ 38,776
May 7, 2025 $ 0.0000197
+3.32%
$ -- $ 31,375
May 6, 2025 $ 0.0000194
+1.54%
$ -- $ 34,604
May 5, 2025 $ 0.0000191
+0.00%
$ -- $ 34,625
May 4, 2025 $ 0.0000192
+1.05%
$ -- $ 34,527
May 3, 2025 $ 0.0000188
-0.53%
$ -- $ 34,430
May 2, 2025 $ 0.0000189
+0.00%
$ -- $ 34,618
May 1, 2025 $ 0.000019
+2.70%
$ -- $ 33,647
Apr 30, 2025 $ 0.0000184
-1.60%
$ -- $ 26,351
Apr 29, 2025 $ 0.0000188
+1.62%
$ -- $ 26,456
Apr 28, 2025 $ 0.0000186
+2.76%
$ -- $ 26,312
Apr 27, 2025 $ 0.0000178
+1.14%
$ -- $ 23,231
Apr 26, 2025 $ 0.0000176
+0.00%
$ -- $ 16,209
Apr 25, 2025 $ 0.0000179
+0.56%
$ -- $ 25,724
Apr 24, 2025 $ 0.0000178
+0.56%
$ -- $ 25,703
Apr 23, 2025 $ 0.0000178
+0.56%
$ -- $ 15,626
Apr 22, 2025 $ 0.0000179
-4.28%
$ -- $ 14,977
Apr 21, 2025 $ 0.0000188
+1.08%
$ -- $ 15,597
Apr 20, 2025 $ 0.0000186
-1.06%
$ -- $ 15,587
Apr 19, 2025 $ 0.0000189
+1.61%
$ -- $ 12,217
Apr 18, 2025 $ 0.0000186
-5.10%
$ -- $ 6,262
Apr 17, 2025 $ 0.0000193
-2.03%
$ -- $ 16,142
Apr 16, 2025 $ 0.0000193
-2.03%
$ -- $ 15,763
Apr 15, 2025 $ 0.0000196
+1.55%
$ -- $ 15,990
Apr 14, 2025 $ 0.0000195
-2.99%
$ -- $ 13,859
Apr 13, 2025 $ 0.0000201
-0.99%
$ -- $ 14,895
Apr 12, 2025 $ 0.0000204
-0.97%
$ -- $ 9,174
Apr 11, 2025 $ 0.0000204
-1.92%
$ -- $ 14,853
Apr 10, 2025 $ 0.0000208
+0.48%
$ -- $ 16,335
Apr 9, 2025 $ 0.0000206
+21.89%
$ -- $ 15,874
Apr 8, 2025 $ 0.0000169
-0.59%
$ -- $ 13,910
Apr 7, 2025 $ 0.0000172
+0.58%
$ -- $ 14,155
Apr 6, 2025 $ 0.0000172
+0.58%
$ -- $ 13,533
Apr 5, 2025 $ 0.0000172
+0.58%
$ -- $ 14,098
Apr 4, 2025 $ 0.0000172
-1.71%
$ -- $ 14,098
Apr 3, 2025 $ 0.0000174
-6.95%
$ -- $ 8,754
Apr 2, 2025 $ 0.0000184
-2.65%
$ -- $ 12,716
Apr 1, 2025 $ 0.0000189
+0.53%
$ -- $ 9,528
Mar 31, 2025 $ 0.0000186
+0.00%
$ -- $ 15,125
Mar 30, 2025 $ 0.0000187
+1.08%
$ -- $ 12,646
Mar 29, 2025 $ 0.0000185
-5.61%
$ -- $ 9,556
Mar 28, 2025 $ 0.0000196
+0.51%
$ -- $ 15,912
Mar 27, 2025 $ 0.0000197
-7.51%
$ -- $ 15,989
Mar 26, 2025 $ 0.0000216
+0.47%
$ -- $ 17,561