HALO COIN Historical Data

HALO Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,943
May 4, 12 PM $ 0.0000113
+0.09%
$ -- $ 3,956
May 4, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,960
May 4, 10 AM $ 0.0000113
-0.35%
$ -- $ 3,957
May 4, 9 AM $ 0.0000113
-0.27%
$ -- $ 3,959
May 4, 8 AM $ 0.0000113
-0.27%
$ -- $ 3,959
May 4, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,959
May 4, 6 AM $ 0.0000113
-0.27%
$ -- $ 3,959
May 4, 5 AM $ 0.0000113
-0.09%
$ -- $ 3,958
May 4, 4 AM $ 0.0000113
+0.27%
$ -- $ 3,956
May 4, 3 AM $ 0.0000113
+0.18%
$ -- $ 3,957
May 4, 2 AM $ 0.0000113
-0.27%
$ -- $ 3,961
May 4, 1 AM $ 0.0000113
-0.09%
$ -- $ 3,963
May 4, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,963
May 3, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,962
May 3, 10 PM $ 0.0000113
-0.35%
$ -- $ 3,962
May 3, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,964
May 3, 8 PM $ 0.0000113
-0.18%
$ -- $ 3,964
May 3, 7 PM $ 0.0000113
+0.09%
$ -- $ 3,966
May 3, 6 PM $ 0.0000113
-0.27%
$ -- $ 3,965
May 3, 5 PM $ 0.0000113
+0.18%
$ -- $ 3,965
May 3, 4 PM $ 0.0000113
+0.00%
$ -- $ 3,966
May 3, 3 PM $ 0.0000113
-0.35%
$ -- $ 3,965
May 3, 2 PM $ 0.0000113
+0.00%
$ -- $ 3,966
May 3, 1 PM $ 0.0000113
+0.09%
$ -- $ 3,967
May 3, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,966
May 3, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,966
May 3, 10 AM $ 0.0000113
+0.18%
$ -- $ 3,969
May 3, 9 AM $ 0.0000113
+0.09%
$ -- $ 3,969
May 3, 8 AM $ 0.0000113
-0.09%
$ -- $ 3,970
May 3, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,954
May 3, 6 AM $ 0.0000113
-0.09%
$ -- $ 3,907
May 3, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,908
May 3, 4 AM $ 0.0000113
+0.09%
$ -- $ 3,910
May 3, 3 AM $ 0.0000113
+0.09%
$ -- $ 3,910
May 3, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,910
May 3, 1 AM $ 0.0000113
+0.18%
$ -- $ 3,910
May 3, 12 AM $ 0.0000113
+0.00%
$ -- $ 3,907
May 2, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,907
May 2, 10 PM $ 0.0000113
-0.09%
$ -- $ 3,906
May 2, 9 PM $ 0.0000113
-0.18%
$ -- $ 3,906
May 2, 8 PM $ 0.0000113
-0.09%
$ -- $ 3,908
May 2, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,905
May 2, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,906
May 2, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,905
May 2, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,905
May 2, 3 PM $ 0.0000113
-0.09%
$ -- $ 3,911
May 2, 2 PM $ 0.0000113
+0.09%
$ -- $ 3,909
May 2, 1 PM $ 0.0000113
+0.18%
$ -- $ 3,910
May 2, 12 PM $ 0.0000113
-0.18%
$ -- $ 3,908