HALO COIN Historical Data

HALO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000213
-19.01%
$ -- $ 17,799
Mar 24, 2025 $ 0.0000263
-1.13%
$ -- $ 19,823
Mar 23, 2025 $ 0.0000269
-7.56%
$ -- $ 19,103
Mar 22, 2025 $ 0.0000289
-0.34%
$ -- $ 19,935
Mar 21, 2025 $ 0.000029
+0.35%
$ -- $ 12,061
Mar 20, 2025 $ 0.0000289
-1.03%
$ -- $ 22,731
Mar 19, 2025 $ 0.000029
+0.00%
$ -- $ 13,609
Mar 18, 2025 $ 0.0000288
-1.03%
$ -- $ 21,285
Mar 17, 2025 $ 0.0000289
-0.69%
$ -- $ 14,201
Mar 16, 2025 $ 0.0000291
+0.34%
$ -- $ 22,844
Mar 15, 2025 $ 0.0000288
+0.00%
$ -- $ 23,226
Mar 14, 2025 $ 0.0000238
+0.00%
$ -- $ 18,661
Mar 13, 2025 $ 0.0000238
+0.42%
$ -- $ 17,422
Mar 12, 2025 $ 0.0000237
+0.00%
$ -- $ 10,939
Mar 11, 2025 $ 0.0000237
-0.42%
$ -- $ 19,341
Mar 10, 2025 $ 0.0000238
-0.83%
$ -- $ 18,961
Mar 9, 2025 $ 0.0000239
+0.84%
$ -- $ 16,927
Mar 8, 2025 $ 0.0000237
+0.00%
$ -- $ 7,294
Mar 7, 2025 $ 0.000024
+0.42%
$ -- $ 10,500
Mar 6, 2025 $ 0.0000237
-14.13%
$ -- $ 8,094
Mar 5, 2025 $ 0.0000274
-14.91%
$ -- $ 11,572
Mar 4, 2025 $ 0.0000322
+4.21%
$ -- $ 9,246
Mar 3, 2025 $ 0.000031
+4.73%
$ -- $ 12,660
Mar 2, 2025 $ 0.0000295
-2.32%
$ -- $ 42,574
Mar 1, 2025 $ 0.0000302
-0.33%
$ -- $ 100,402
Feb 28, 2025 $ 0.0000302
-2.27%
$ -- $ 129,636
Feb 27, 2025 $ 0.0000308
-3.14%
$ -- $ 104,548
Feb 26, 2025 $ 0.000032
-3.61%
$ -- $ 48,363
Feb 24, 2025 $ 0.0000239
-31.15%
$ -- $ 2
Feb 23, 2025 $ 0.0000357
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.0000357
-0.28%
$ -- $ 0.1
Feb 21, 2025 $ 0.0000358
-2.98%
$ -- $ 9,146
Feb 20, 2025 $ 0.000037
-11.90%
$ -- $ 13,115
Feb 19, 2025 $ 0.000026
+0.39%
$ -- $ 336
Feb 18, 2025 $ 0.0000259
-1.15%
$ -- $ 8,301
Feb 17, 2025 $ 0.000026
-9.41%
$ -- $ 11,154
Feb 16, 2025 $ 0.0000288
-7.10%
$ -- $ 3,993
Feb 15, 2025 $ 0.000031
+1.31%
$ -- $ 10,688
Feb 14, 2025 $ 0.000042
+51.62%
$ -- $ 19,980
Feb 13, 2025 $ 0.0000279
-0.71%
$ -- $ 24,449
Feb 12, 2025 $ 0.0000281
+1.08%
$ -- $ 7,698
Feb 11, 2025 $ 0.0000278
-0.36%
$ -- $ 21,093
Feb 10, 2025 $ 0.0000277
+0.00%
$ -- $ 24,521
Feb 9, 2025 $ 0.0000276
+1.85%
$ -- $ 24,463
Feb 8, 2025 $ 0.0000268
-2.19%
$ -- $ 24,773
Feb 7, 2025 $ 0.0000273
+0.74%
$ -- $ 12,644
Feb 6, 2025 $ 0.0000271
-0.73%
$ -- $ 14,915
Feb 5, 2025 $ 0.000027
+0.37%
$ -- $ 39,028
Feb 4, 2025 $ 0.0000272
+0.37%
$ -- $ 109,673
Feb 3, 2025 $ 0.0000269
-8.19%
$ -- $ 35,117