HALO COIN Historical Data

HALO Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,907
May 2, 10 AM $ 0.0000113
+0.09%
$ -- $ 3,907
May 2, 9 AM $ 0.0000113
-0.27%
$ -- $ 3,906
May 2, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,902
May 2, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,918
May 2, 6 AM $ 0.0000113
-0.09%
$ -- $ 3,966
May 2, 5 AM $ 0.0000113
+0.00%
$ -- $ 3,967
May 2, 4 AM $ 0.0000113
+0.27%
$ -- $ 3,968
May 2, 3 AM $ 0.0000113
-0.27%
$ -- $ 3,967
May 2, 2 AM $ 0.0000113
-0.18%
$ -- $ 3,968
May 2, 1 AM $ 0.0000113
-0.09%
$ -- $ 3,969
May 2, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,972
May 1, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,973
May 1, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,971
May 1, 9 PM $ 0.0000113
+0.18%
$ -- $ 3,967
May 1, 8 PM $ 0.0000113
-0.18%
$ -- $ 3,965
May 1, 7 PM $ 0.0000113
-0.27%
$ -- $ 3,969
May 1, 6 PM $ 0.0000113
+0.18%
$ -- $ 3,968
May 1, 5 PM $ 0.0000113
+0.09%
$ -- $ 3,967
May 1, 4 PM $ 0.0000113
+0.18%
$ -- $ 3,964
May 1, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,959
May 1, 2 PM $ 0.0000113
+0.00%
$ -- $ 3,958
May 1, 1 PM $ 0.0000113
-0.18%
$ -- $ 3,958
May 1, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,957
May 1, 11 AM $ 0.0000113
+0.27%
$ -- $ 3,956
May 1, 10 AM $ 0.0000113
+0.35%
$ -- $ 3,954
May 1, 9 AM $ 0.0000113
+0.18%
$ -- $ 3,957
May 1, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,960
May 1, 7 AM $ 0.0000113
+0.36%
$ -- $ 3,959
May 1, 6 AM $ 0.0000113
-0.09%
$ -- $ 3,960
May 1, 5 AM $ 0.0000113
-0.18%
$ -- $ 3,959
May 1, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,956
May 1, 3 AM $ 0.0000113
-0.27%
$ -- $ 3,959
May 1, 2 AM $ 0.0000113
-0.35%
$ -- $ 3,954
May 1, 1 AM $ 0.0000113
+0.44%
$ -- $ 3,952
May 1, 12 AM $ 0.0000113
+0.09%
$ -- $ 3,952
Apr 30, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,948
Apr 30, 10 PM $ 0.0000113
+0.18%
$ -- $ 3,951
Apr 30, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,953
Apr 30, 8 PM $ 0.0000113
-0.27%
$ -- $ 3,953
Apr 30, 7 PM $ 0.0000113
+0.09%
$ -- $ 3,950
Apr 30, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,948
Apr 30, 5 PM $ 0.0000113
+0.00%
$ -- $ 3,951
Apr 30, 4 PM $ 0.0000113
+0.27%
$ -- $ 3,953
Apr 30, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,954
Apr 30, 2 PM $ 0.0000113
-0.18%
$ -- $ 3,956
Apr 30, 1 PM $ 0.0000113
-0.09%
$ -- $ 3,959
Apr 30, 12 PM $ 0.0000113
+0.18%
$ -- $ 3,964
Apr 30, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,965
Apr 30, 10 AM $ 0.0000113
+0.09%
$ -- $ 3,965