Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0000997
-3.82%
$99,563 $456
Aug 10, 2026 $0.000104
-0.02%
$103,518 $107
Aug 9, 2026 $0.000104
+0.00%
$103,538 $1
Aug 8, 2026 $0.000104
+0.00%
$103,539 $601
Aug 7, 2026 $0.000104
+3.62%
$103,539 $244
Aug 6, 2026 $0.0001
-9.05%
$99,923 $481
Aug 5, 2026 $0.00011
+3.05%
$109,861 $434
Aug 4, 2026 $0.000107
-17.70%
$106,605 $1,877
Aug 3, 2026 $0.00013
-0.39%
$129,526 $31
Aug 2, 2026 $0.00013
+0.18%
$130,035 $65
Aug 1, 2026 $0.00013
-5.55%
$129,795 $569
Jul 31, 2026 $0.000138
-0.01%
$137,416 $20
Jul 30, 2026 $0.000138
-5.67%
$137,426 $401
Jul 29, 2026 $0.000146
-2.12%
$145,680 $322
Jul 28, 2026 $0.000149
-6.45%
$148,841 $822
Jul 27, 2026 $0.000159
+0.03%
$159,098 $107
Jul 26, 2026 $0.000159
+0.21%
$159,058 $301
Jul 25, 2026 $0.000159
-9.48%
$158,729 $1,236
Jul 24, 2026 $0.000176
-5.29%
$175,348 $410
Jul 23, 2026 $0.000185
-8.99%
$185,135 $1,105
Jul 22, 2026 $0.000204
-3.15%
$203,412 $1,566
Jul 21, 2026 $0.00021
-2.19%
$210,034 $137
Jul 20, 2026 $0.000215
-6.97%
$214,728 $3,016
Jul 19, 2026 $0.000231
-34.29%
$230,807 $12,288
Jul 18, 2026 $0.000352
-1.73%
$351,274 $269
Jul 17, 2026 $0.000358
-14.25%
$357,476 $3,926
Jul 16, 2026 $0.000417
-2.95%
$416,861 $1,345
Jul 15, 2026 $0.000429
+0.76%
$429,535 $974
Jul 14, 2026 $0.000426
+1.87%
$425,231 $941
Jul 13, 2026 $0.000418
+0.00%
$417,420 $4,826
Jul 12, 2026 $0.000418
-1.23%
$417,440 $1,865
Jul 11, 2026 $0.000423
+1.04%
$422,654 $2,759
Jul 10, 2026 $0.000419
+5.20%
$418,319 $2,202
Jul 9, 2026 $0.000398
-1.84%
$397,634 $2,499
Jul 8, 2026 $0.000406
-5.36%
$405,076 $3,229
Jul 7, 2026 $0.000429
+0.21%
$428,007 $2,575
Jul 6, 2026 $0.000428
+3.54%
$427,118 $4,224
Jul 5, 2026 $0.000413
-2.16%
$412,527 $1,171
Jul 4, 2026 $0.000422
-0.31%
$421,655 $2,012
Jul 3, 2026 $0.000424
+0.45%
$422,983 $1,005
Jul 2, 2026 $0.000422
+8.15%
$421,096 $1,240
Jul 1, 2026 $0.00039
-0.11%
$389,356 $982
Jun 30, 2026 $0.00039
-7.88%
$389,795 $2,090
Jun 29, 2026 $0.000424
+0.85%
$423,143 $1,740
Jun 28, 2026 $0.00042
+1.52%
$419,594 $1,014
Jun 27, 2026 $0.000414
+15.97%
$413,295 $12,141
Jun 26, 2026 $0.000357
+14.84%
$356,390 $6,588
Jun 25, 2026 $0.000311
+3.58%
$310,337 $2,670
Jun 24, 2026 $0.0003
+3.25%
$299,620 $6,182
Jun 23, 2026 $0.000291
-1.33%
$290,188 $5,075