Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.000294
-0.33%
$294,101 $1,608
Jun 21, 2026 $0.000295
+1.93%
$295,086 $1,123
Jun 20, 2026 $0.00029
-0.86%
$289,502 $2,413
Jun 19, 2026 $0.000292
+2.39%
$292,019 $1,717
Jun 18, 2026 $0.000286
+8.64%
$285,216 $4,528
Jun 17, 2026 $0.000263
+0.47%
$262,538 $3,930
Jun 16, 2026 $0.000262
+3.74%
$261,313 $2,379
Jun 15, 2026 $0.000228
-3.85%
$227,319 $2,218
Jun 14, 2026 $0.000237
+1.14%
$236,416 $1,014
Jun 13, 2026 $0.000234
-1.31%
$233,748 $6,168
Jun 12, 2026 $0.000237
+2.90%
$236,840 $2,620
Jun 11, 2026 $0.00023
+17.55%
$230,166 $7,679
Jun 10, 2026 $0.000196
-4.74%
$195,312 $3,565
Jun 9, 2026 $0.000205
+7.45%
$205,040 $6,080
Jun 8, 2026 $0.000191
+19.17%
$190,827 $7,885
Jun 7, 2026 $0.00016
+16.98%
$160,124 $9,913
Jun 6, 2026 $0.000137
-2.20%
$136,878 $2,786
Jun 5, 2026 $0.00014
-5.59%
$139,963 $5,064
Jun 4, 2026 $0.000148
+15.54%
$148,258 $7,978
Jun 3, 2026 $0.000128
+9.84%
$128,320 $5,481
Jun 2, 2026 $0.000117
+19.25%
$116,827 $17,061
Jun 1, 2026 $0.0000981
+0.90%
$97,965 $1,818
May 31, 2026 $0.0000972
+11.79%
$97,089 $3,655
May 30, 2026 $0.000087
-1.61%
$86,849 $516
May 29, 2026 $0.0000884
+1.83%
$88,274 $3,085
May 28, 2026 $0.0000868
-3.28%
$86,691 $483
May 27, 2026 $0.0000897
+2.45%
$89,626 $1,036
May 26, 2026 $0.0000875
-0.11%
$87,483 $1,004
May 25, 2026 $0.0000876
+0.59%
$87,497 $709
May 24, 2026 $0.0000871
-0.44%
$86,983 $772
May 23, 2026 $0.0000875
-0.15%
$87,367 $758
May 22, 2026 $0.0000876
-3.81%
$87,499 $2,252
May 21, 2026 $0.0000911
+3.15%
$90,962 $352
May 20, 2026 $0.000091
+6.55%
$90,920 $558
May 19, 2026 $0.0000857
-4.90%
$85,592 $597
May 18, 2026 $0.0000901
+2.83%
$89,998 $1,350
May 17, 2026 $0.0000876
+0.06%
$87,519 $808
May 16, 2026 $0.0000876
-3.02%
$87,469 $1,163
May 15, 2026 $0.0000903
-4.74%
$90,192 $1,472
May 14, 2026 $0.0000948
+9.72%
$94,680 $1,214
May 13, 2026 $0.0000863
-8.93%
$86,231 $997
May 12, 2026 $0.0000948
+1.73%
$94,690 $1,474
May 11, 2026 $0.0000892
-3.68%
$89,087 $523
May 10, 2026 $0.0000926
+4.17%
$92,491 $4,686
May 9, 2026 $0.0000891
+0.36%
$89,027 $669
May 8, 2026 $0.0000888
-1.36%
$88,711 $1,016
May 7, 2026 $0.00009
+0.41%
$89,936 $812
May 6, 2026 $0.0000897
+3.50%
$89,569 $530
May 5, 2026 $0.0000819
-1.44%
$81,816 $902
May 4, 2026 $0.0000821
-4.06%
$81,990 $1,238