Nothing Historical Data

VOID Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000201
-28.79%
$ 201,264 $ 5,892
Mar 7, 2025 $ 0.000283
+1.40%
$ 282,626 $ 9,287
Mar 6, 2025 $ 0.000279
+18.10%
$ 278,724 $ 7,883
Mar 5, 2025 $ 0.000236
+3.96%
$ 235,999 $ 4,430
Mar 4, 2025 $ 0.000235
-13.45%
$ 235,333 $ 15,029
Mar 3, 2025 $ 0.000272
-25.30%
$ 271,891 $ 11,615
Mar 2, 2025 $ 0.000364
+32.34%
$ 363,999 $ 14,636
Mar 1, 2025 $ 0.000275
-8.51%
$ 275,056 $ 6,447
Feb 28, 2025 $ 0.000301
+7.38%
$ 300,649 $ 16,259
Feb 27, 2025 $ 0.00028
-2.26%
$ 279,999 $ 8,228
Feb 26, 2025 $ 0.000286
-12.40%
$ 286,466 $ 23,290
Feb 25, 2025 $ 0.00043
+3.12%
$ 429,998 $ 1
Feb 24, 2025 $ 0.000417
-28.72%
$ 417,001 $ 158,945
Feb 23, 2025 $ 0.000585
-53.20%
$ 584,984 $ 140,209
Feb 22, 2025 $ 0.00126
+480.81%
$ 1.26 million $ 341,383
Feb 21, 2025 $ 0.000217
+2.98%
$ 217,138 $ 10,621
Feb 20, 2025 $ 0.000211
+16.47%
$ 210,852 $ 6,691
Feb 19, 2025 $ 0.000181
+2.78%
$ 181,034 $ 238,556
Feb 18, 2025 $ 0.000176
-15.83%
$ 176,040 $ 181,280
Feb 17, 2025 $ 0.000209
-2.73%
$ 209,157 $ 125,740
Feb 16, 2025 $ 0.000215
-9.63%
$ 215,028 $ 118,307
Feb 15, 2025 $ 0.000238
-6.71%
$ 237,828 $ 129,186
Feb 14, 2025 $ 0.000255
+2.04%
$ 254,999 $ 140,508
Feb 13, 2025 $ 0.00025
-9.46%
$ 249,892 $ 129,736
Feb 12, 2025 $ 0.000276
-6.88%
$ 275,993 $ 139,261
Feb 11, 2025 $ 0.000282
-11.09%
$ 281,966 $ 97,123
Feb 10, 2025 $ 0.000317
+25.60%
$ 317,151 $ 115,140
Feb 9, 2025 $ 0.000253
-8.33%
$ 252,565 $ 120,159
Feb 8, 2025 $ 0.000276
-16.75%
$ 275,555 $ 125,053
Feb 7, 2025 $ 0.000331
+36.18%
$ 330,918 $ 99,764
Feb 6, 2025 $ 0.000233
-12.24%
$ 233,443 $ 129,932
Feb 5, 2025 $ 0.000266
-20.39%
$ 265,997 $ 106,489
Feb 4, 2025 $ 0.000334
+15.66%
$ 334,141 $ 128,863
Feb 3, 2025 $ 0.000289
+26.39%
$ 288,899 $ 132,933
Feb 2, 2025 $ 0.000229
-18.08%
$ 228,582 $ 125,400
Feb 1, 2025 $ 0.000279
-10.04%
$ 279,024 $ 112,165
Jan 31, 2025 $ 0.00031
-16.04%
$ 310,163 $ 96,373
Jan 30, 2025 $ 0.000368
+9.32%
$ 367,999 $ 85,061
Jan 29, 2025 $ 0.000337
-0.79%
$ 336,634 $ 88,036
Jan 28, 2025 $ 0.000339
-12.10%
$ 339,322 $ 88,334
Jan 27, 2025 $ 0.000386
-6.98%
$ 386,190 $ 98,979
Jan 26, 2025 $ 0.000419
-47.66%
$ 418,733 $ 114,406
Jan 25, 2025 $ 0.0008
+127.97%
$ 799,997 $ 45
Jan 24, 2025 $ 0.000351
+2.38%
$ 350,928 $ 580,435
Jan 23, 2025 $ 0.000343
-6.98%
$ 342,999 $ 574,688
Jan 22, 2025 $ 0.000369
+7.56%
$ 368,754 $ 589,415
Jan 21, 2025 $ 0.000343
-13.35%
$ 342,821 $ 282,986
Jan 20, 2025 $ 0.000396
-20.01%
$ 395,622 $ 561,805
Jan 19, 2025 $ 0.000495
-9.95%
$ 494,559 $ 30.05 million
Jan 18, 2025 $ 0.000549
-14.20%
$ 549,198 $ 13.52 million