Nothing Historical Data

VOID Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000643
-5.97%
$ 643,390 $ 16.98 million
Jan 16, 2025 $ 0.000683
-5.93%
$ 682,654 $ 8.15 million
Jan 15, 2025 $ 0.000726
+43.12%
$ 725,747 $ 8.27 million
Jan 14, 2025 $ 0.000507
+2.44%
$ 507,092 $ 4.86 million
Jan 13, 2025 $ 0.000495
-17.81%
$ 495,399 $ 9.6 million
Jan 12, 2025 $ 0.000603
-14.27%
$ 602,724 $ 3.2 million
Jan 11, 2025 $ 0.000703
+12.40%
$ 702,929 $ 4.61 million
Jan 10, 2025 $ 0.000626
+1.92%
$ 625,998 $ 5.66 million
Jan 9, 2025 $ 0.000614
-23.66%
$ 614,193 $ 6.28 million
Jan 8, 2025 $ 0.000805
-7.36%
$ 804,563 $ 8.4 million
Jan 7, 2025 $ 0.000869
-30.14%
$ 868,516 $ 10.8 million
Jan 6, 2025 $ 0.00124
+29.09%
$ 1.24 million $ 6.68 million
Jan 5, 2025 $ 0.000963
-15.55%
$ 962,682 $ 5.24 million
Jan 4, 2025 $ 0.00114
-10.40%
$ 1.14 million $ 8.06 million
Jan 3, 2025 $ 0.00127
+6.48%
$ 1.27 million $ 8.95 million
Jan 2, 2025 $ 0.0012
+4.21%
$ 1.2 million $ 6.22 million
Jan 1, 2025 $ 0.00115
+7.16%
$ 1.15 million $ 4.29 million
Dec 31, 2024 $ 0.00109
-5.05%
$ 1.09 million $ 5.22 million
Dec 30, 2024 $ 0.00115
+7.80%
$ 1.15 million $ 5.84 million
Dec 29, 2024 $ 0.00107
-20.85%
$ 1.07 million $ 4.95 million
Dec 28, 2024 $ 0.00135
+40.67%
$ 1.35 million $ 4.94 million
Dec 27, 2024 $ 0.000957
+18.65%
$ 957,148 $ 4.82 million
Dec 26, 2024 $ 0.000817
-13.96%
$ 817,416 $ 4.71 million
Dec 25, 2024 $ 0.00095
-8.45%
$ 950,004 $ 5.09 million
Dec 24, 2024 $ 0.00104
+8.98%
$ 1.04 million $ 5.25 million
Dec 23, 2024 $ 0.000952
+9.13%
$ 952,174 $ 6.55 million
Dec 22, 2024 $ 0.00088
-19.50%
$ 880,115 $ 6 million
Dec 21, 2024 $ 0.00109
-19.43%
$ 1.09 million $ 8.31 million
Dec 20, 2024 $ 0.00134
-34.06%
$ 1.34 million $ 10.18 million
Dec 19, 2024 $ 0.00204
-13.30%
$ 2.04 million $ 8 million
Dec 18, 2024 $ 0.00234
-22.87%
$ 2.34 million $ 8.63 million
Dec 17, 2024 $ 0.00304
+18.78%
$ 3.04 million $ 8.63 million
Dec 16, 2024 $ 0.00256
-23.64%
$ 2.56 million $ 8.76 million
Dec 15, 2024 $ 0.00335
+39.34%
$ 3.35 million $ 8.1 million
Dec 14, 2024 $ 0.00243
-21.45%
$ 2.43 million $ 7.38 million
Dec 13, 2024 $ 0.00314
-39.60%
$ 3.14 million $ 9.43 million
Dec 12, 2024 $ 0.00521
-20.21%
$ 5.21 million $ 8.36 million
Dec 11, 2024 $ 0.00653
+1.02%
$ 6.53 million $ 7.85 million
Dec 10, 2024 $ 0.00644
+27.48%
$ 6.44 million $ 8.49 million
Dec 9, 2024 $ 0.00525
-22.79%
$ 5.25 million $ 6.6 million
Dec 8, 2024 $ 0.00682
-2.14%
$ 6.82 million $ 6.21 million
Dec 7, 2024 $ 0.00712
+1.45%
$ 7.12 million $ 7.05 million
Dec 6, 2024 $ 0.00694
+20.91%
$ 6.94 million $ 6.22 million
Download