GODCOIN Historical Data

GOD
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₇556
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.0₇767
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₇866
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0₇99
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₆108
+0.00%
$ -- $ 16
Jan 25, 2025 $ 0.0₆108
+0.00%
$ -- $ 13
Jan 24, 2025 $ 0.0₆112
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0₆126
+5.12%
$ 14,043 $ 1
Jan 12, 2025 $ 0.0₆12
+8.47%
$ 13,381 $ 9
Jan 11, 2025 $ 0.0₆11
+26.38%
$ 12,238 $ 142
Jan 10, 2025 $ 0.0₇822
-3.46%
$ 9,129 $ 19
Jan 8, 2025 $ 0.0₇951
+2.66%
$ 10,571 $ 1
Jan 7, 2025 $ 0.0₇867
-16.74%
$ 9,638 $ 16
Jan 6, 2025 $ 0.0₆103
+4.37%
$ 11,436 $ 402
Jan 5, 2025 $ 0.0₆102
+6.87%
$ 11,326 $ 0
Jan 4, 2025 $ 0.0₇948
-15.61%
$ 10,528 $ 206
Jan 3, 2025 $ 0.0₆113
+1.24%
$ 12,585 $ 243
Oct 6, 2024 $ 0.0₇733
-0.01%
$ -- $ 14
Oct 5, 2024 $ 0.0₇733
-0.32%
$ 8,150 $ 16
Sep 29, 2024 $ 0.0₇9
+0.32%
$ -- $ 220
Sep 28, 2024 $ 0.0₇895
-51.60%
$ 9,949 $ 218
Sep 27, 2024 $ 0.0₆185
+0.46%
$ 20,609 $ 450
Sep 25, 2024 $ 0.0₆233
-1.73%
$ -- $ 149
Sep 24, 2024 $ 0.0₆237
+4.51%
$ 26,318 $ 154
Sep 23, 2024 $ 0.0₆231
-0.82%
$ 25,670 $ 416
Sep 22, 2024 $ 0.0₆233
-29.10%
$ 25,898 $ 467
Sep 21, 2024 $ 0.0₆529
+1.06%
$ 58,833 $ 730
Sep 20, 2024 $ 0.0₆524
-34.73%
$ 58,168 $ 722
Sep 19, 2024 $ 0.0₆802
-3.47%
$ 89,117 $ 505
Sep 18, 2024 $ 0.0₆843
-1.64%
$ -- $ 246
Sep 17, 2024 $ 0.0₆856
-2.65%
$ 95,103 $ 245
Sep 16, 2024 $ 0.0₆881
-16.51%
$ 97,834 $ 543
Sep 15, 2024 $ 0.0₅105
-30.51%
$ 117,115 $ 2,209
Sep 14, 2024 $ 0.0₅172
-52.98%
$ 191,229 $ 6,696
Sep 13, 2024 $ 0.0₅365
-22.61%
$ 406,104 $ 1,334
Sep 12, 2024 $ 0.0₅473
-24.85%
$ 525,235 $ 4,120
Sep 11, 2024 $ 0.0₅63
-20.51%
$ 699,934 $ 3,428
Sep 10, 2024 $ 0.0₅792
-8.97%
$ 880,482 $ 33
Sep 9, 2024 $ 0.0₅872
-0.98%
$ 968,365 $ 832
Sep 8, 2024 $ 0.0₅88
-10.67%
$ 978,154 $ 2,636
Sep 7, 2024 $ 0.0₅985
-13.72%
$ 1.09 million $ 1,364
Sep 6, 2024 $ 0.0000129
+0.03%
$ -- $ 48
Sep 5, 2024 $ 0.0000129
-13.62%
$ 1.44 million $ 170
Sep 4, 2024 $ 0.000015
+2.16%
$ 1.66 million $ 663
Sep 3, 2024 $ 0.0000147
-30.71%
$ 1.63 million $ 4,624
Sep 2, 2024 $ 0.0000211
+6.02%
$ 2.34 million $ 179
Sep 1, 2024 $ 0.0000226
-0.95%
$ 2.52 million $ 396
Aug 31, 2024 $ 0.0000229
+2.82%
$ 2.54 million $ 856
Aug 30, 2024 $ 0.0000222
-14.11%
$ 2.47 million $ 862
Aug 29, 2024 $ 0.0000259
-5.09%
$ 2.88 million $ 340
Download