Joint Ventures Historical Data

JOINT
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.0000372
+1.89%
$ -- $ 41,810
Mar 2023 $ 0.0000365
+10.86%
$ -- $ 190,596
Feb 2023 $ 0.0000483
+1.59%
$ -- $ 41,511
Jan 2023 $ 0.0000473
-3.53%
$ -- $ 39,783
Sep 2022 $ 0.0000629
+1.14%
$ -- $ 3,733
Aug 2022 $ 0.0000622
-19.87%
$ -- $ 111,805
Jul 2022 $ 0.0000488
+14.83%
$ -- $ 31,229
Jun 2022 $ 0.0000426
-11.04%
$ -- $ 25,338
May 2022 $ 0.0000793
-27.88%
$ -- $ 241,568
Apr 2022 $ 0.00011
-9.17%
$ -- $ 230,009
Feb 2022 $ 0.000117
-12.51%
$ -- $ 91,232
Jan 2022 $ 0.000135
-47.91%
$ -- $ 353,277
Dec 2021 $ 0.000258
-92.65%
$ -- $ 514,010
Nov 2021 $ 0.00352
+20.62%
$ -- $ 512,717
Oct 2021 $ 0.00292
+36.81%
$ -- $ 486,514
Sep 2021 $ 0.00213
-19.15%
$ -- $ 412,579
Aug 2021 $ 0.00265
+6.49%
$ -- $ 375,042
Jul 2021 $ 0.00187
-3.15%
$ -- $ 263,361
Jun 2021 $ 0.00193
+6.61%
$ -- $ 270,992
May 2021 $ 0.00184
+9.57%
$ -- $ 389,945
Apr 2021 $ 0.00168
+4.18%
$ -- $ 292,115
Mar 2021 $ 0.00125
-0.56%
$ -- $ 205,999
Feb 2021 $ 0.00126
-14.25%
$ -- $ 178,072
Jan 2021 $ 0.0014
+35.30%
$ -- $ 145,617
Dec 2020 $ 0.00104
-13.99%
$ -- $ 74,659
Nov 2020 $ 0.0011
+43.02%
$ -- $ 59,068
Oct 2020 $ 0.000772
+7.93%
$ -- $ 50,520
Sep 2020 $ 0.000716
-48.54%
$ -- $ 42,159
Aug 2020 $ 0.00139
-36.37%
$ -- $ 52,097
Jul 2020 $ 0.00219
+65.80%
$ -- $ 30,579
Jun 2020 $ 0.00132
+25.25%
$ -- $ 30,128
May 2020 $ 0.00105
-25.97%
$ -- $ 28,245
Apr 2020 $ 0.00142
+42.54%
$ -- $ 19,122
Mar 2020 $ 0.000999
-12.32%
$ -- $ 21,576
Feb 2020 $ 0.00114
-6.86%
$ -- $ 28,524
Jan 2020 $ 0.00123
-8.29%
$ -- $ 18,049
Dec 2019 $ 0.00134
-5.64%
$ -- $ 16,372
Nov 2019 $ 0.00142
+6.09%
$ -- $ 22,228
Oct 2019 $ 0.00133
-12.22%
$ -- $ 21,138
Sep 2019 $ 0.00152
-9.74%
$ -- $ 20,188
Aug 2019 $ 0.00168
-0.48%
$ -- $ 25,528
Jul 2019 $ 0.00169
-51.67%
$ -- $ 24,475
Jun 2019 $ 0.00342
+17.42%
$ -- $ 24,719
May 2019 $ 0.00291
+12.82%
$ -- $ 35,578
Apr 2019 $ 0.00258
+83.40%
$ -- $ 25,293
Mar 2019 $ 0.00141
+105.94%
$ -- $ 17,317
Feb 2019 $ 0.000683
+12.38%
$ -- $ 45,827
Jan 2019 $ 0.000608
-22.54%
$ -- $ 62,628
Dec 2018 $ 0.000785
+85.02%
$ -- $ 20,997
Nov 2018 $ 0.000971
-60.84%
$ 598,024 $ 161,286
Download