Joint Ventures Historical Data

JOINT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.0000372
-0.89%
$-- $970
Apr 6, 2023 $0.0000375
-1.86%
$-- $1,135
Apr 5, 2023 $0.0000382
+2.02%
$-- $4,843
Apr 4, 2023 $0.0000375
+3.32%
$-- $7,533
Apr 3, 2023 $0.0000362
+0.85%
$-- $6,770
Apr 2, 2023 $0.0000359
-1.52%
$-- $10,376
Apr 1, 2023 $0.0000365
+0.00%
$-- $10,184
Mar 31, 2023 $0.0000365
+1.67%
$-- $3,727
Mar 30, 2023 $0.0000359
-0.12%
$-- $9,322
Mar 29, 2023 $0.0000359
+1.13%
$-- $5,530
Mar 28, 2023 $0.0000355
+3.41%
$-- $5,997
Mar 27, 2023 $0.0000343
-3.45%
$-- $6,619
Mar 26, 2023 $0.0000355
+1.79%
$-- $3,010
Mar 25, 2023 $0.0000349
-0.34%
$-- $6,769
Mar 24, 2023 $0.000035
-3.65%
$-- $6,339
Mar 23, 2023 $0.0000364
+4.42%
$-- $5,828
Mar 22, 2023 $0.0000348
-3.58%
$-- $5,384
Mar 21, 2023 $0.0000362
+3.73%
$-- $9,276
Mar 20, 2023 $0.0000348
-3.09%
$-- $6,670
Mar 19, 2023 $0.0000358
+1.17%
$-- $5,073
Mar 18, 2023 $0.0000354
-1.24%
$-- $6,870
Mar 17, 2023 $0.0000358
+6.75%
$-- $3,965
Mar 16, 2023 $0.0000335
+1.01%
$-- $8,931
Mar 15, 2023 $0.0000332
-2.73%
$-- $7,482
Mar 14, 2023 $0.0000341
-32.06%
$-- $8,031
Mar 13, 2023 $0.0000504
+6.33%
$-- $4,937
Mar 12, 2023 $0.0000474
+60.28%
$-- $8,805
Mar 11, 2023 $0.0000296
-31.05%
$-- $4,554
Mar 10, 2023 $0.0000429
-0.71%
$-- $4,955
Mar 9, 2023 $0.0000432
+40.38%
$-- $4,493
Mar 8, 2023 $0.0000467
-0.33%
$-- $5,928
Mar 7, 2023 $0.0000468
-0.92%
$-- $5,688
Mar 6, 2023 $0.0000314
+0.17%
$-- $7,056
Mar 5, 2023 $0.0000313
-0.30%
$-- $8,527
Mar 4, 2023 $0.0000314
-33.31%
$-- $2,013
Mar 3, 2023 $0.0000471
-4.80%
$-- $8,024
Mar 2, 2023 $0.0000495
+48.61%
$-- $7,391
Mar 1, 2023 $0.0000333
+1.11%
$-- $3,401
Feb 28, 2023 $0.0000483
-1.42%
$-- $5,358
Feb 27, 2023 $0.000049
-0.49%
$-- $7,597
Feb 26, 2023 $0.0000492
+3.05%
$-- $2,233
Feb 25, 2023 $0.0000478
-0.99%
$-- $6,375
Feb 24, 2023 $0.0000482
-0.07%
$-- $1,181
Feb 4, 2023 $0.0000497
-0.51%
$-- $2,497
Feb 3, 2023 $0.0000499
+0.98%
$-- $2,824
Feb 2, 2023 $0.0000494
+50.58%
$-- $7,468
Feb 1, 2023 $0.0000328
-30.96%
$-- $5,979
Jan 31, 2023 $0.0000473
+50.89%
$-- $5,797
Jan 30, 2023 $0.0000313
-36.56%
$-- $2,610
Jan 29, 2023 $0.0000494
+54.93%
$-- $8,353
Download