Joint Ventures Historical Data

JOINT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.00205
+60.28%
$ 1.26 million $ 5,460
Apr 3, 2021 $ 0.00128
-37.76%
$ 789,616 $ 7,599
Apr 2, 2021 $ 0.00206
+70.88%
$ 1.27 million $ 11,668
Apr 1, 2021 $ 0.00121
-25.02%
$ 743,501 $ 8,614
Mar 30, 2021 $ 0.00125
-22.74%
$ 772,608 $ 6,630
Mar 29, 2021 $ 0.00162
+3.32%
$ 999,747 $ 9,215
Mar 28, 2021 $ 0.00157
+23.70%
$ 968,002 $ 5,869
Mar 27, 2021 $ 0.00127
-31.56%
$ 783,148 $ 7,151
Mar 26, 2021 $ 0.00186
+127.60%
$ 1.14 million $ 8,127
Mar 25, 2021 $ 0.00122
+46.36%
$ 750,574 $ 4,850
Mar 24, 2021 $ 0.000832
-26.26%
$ 512,620 $ 6,646
Mar 23, 2021 $ 0.00113
+33.19%
$ 694,606 $ 6,675
Mar 22, 2021 $ 0.000845
-34.47%
$ 520,696 $ 5,584
Mar 21, 2021 $ 0.00129
-30.28%
$ 794,852 $ 7,482
Mar 20, 2021 $ 0.00185
-4.72%
$ 1.14 million $ 9,947
Mar 19, 2021 $ 0.00194
+34.16%
$ 1.2 million $ 9,715
Mar 18, 2021 $ 0.00145
+61.86%
$ 890,394 $ 6,946
Mar 17, 2021 $ 0.000893
-39.02%
$ 549,902 $ 9,554
Mar 16, 2021 $ 0.00146
+29.36%
$ 900,628 $ 6,750
Mar 15, 2021 $ 0.00113
-5.10%
$ 696,765 $ 9,319
Mar 14, 2021 $ 0.00119
-31.08%
$ 736,034 $ 11,167
Mar 13, 2021 $ 0.00174
-6.14%
$ 1.07 million $ 1,796
Mar 12, 2021 $ 0.00184
-6.32%
$ 1.14 million $ 9,122
Mar 11, 2021 $ 0.00197
+5.32%
$ 1.21 million $ 4,135
Mar 10, 2021 $ 0.00187
-0.86%
$ 1.15 million $ 9,718
Mar 9, 2021 $ 0.00189
+4.52%
$ 1.16 million $ 7,274
Mar 8, 2021 $ 0.0018
+8.78%
$ 1.11 million $ 4,021
Mar 7, 2021 $ 0.00166
+4.49%
$ 1.02 million $ 1,874
Mar 6, 2021 $ 0.00159
-3.99%
$ 981,702 $ 9,769
Mar 5, 2021 $ 0.00166
+7.36%
$ 1.02 million $ 3,961
Mar 4, 2021 $ 0.00155
-10.30%
$ 952,750 $ 3,829
Mar 3, 2021 $ 0.00173
+15.41%
$ 1.06 million $ 5,954
Mar 2, 2021 $ 0.00149
+5.51%
$ 920,276 $ 8,973
Mar 1, 2021 $ 0.00141
+12.01%
$ 870,316 $ 3,947
Feb 28, 2021 $ 0.00126
-6.47%
$ 777,466 $ 7,675
Feb 27, 2021 $ 0.00135
+0.23%
$ 832,805 $ 1,917
Feb 26, 2021 $ 0.00135
-11.18%
$ 830,368 $ 4,209
Feb 25, 2021 $ 0.00151
-13.18%
$ 932,782 $ 7,778
Feb 24, 2021 $ 0.00174
+12.39%
$ 1.07 million $ 6,286
Feb 23, 2021 $ 0.00155
-6.69%
$ 954,907 $ 7,766
Feb 22, 2021 $ 0.00166
-16.94%
$ 1.02 million $ 6,618
Feb 21, 2021 $ 0.00201
+2.03%
$ 1.24 million $ 8,358
Feb 20, 2021 $ 0.00197
-0.65%
$ 1.21 million $ 4,576
Feb 19, 2021 $ 0.00198
-2.63%
$ 1.22 million $ 10,102
Feb 18, 2021 $ 0.00204
+11.96%
$ 1.25 million $ 5,586
Feb 17, 2021 $ 0.00181
-0.48%
$ 1.12 million $ 4,601
Feb 16, 2021 $ 0.00183
+14.09%
$ 1.13 million $ 8,120
Feb 15, 2021 $ 0.0016
-15.75%
$ 985,753 $ 5,306
Feb 14, 2021 $ 0.0019
+18.56%
$ 1.17 million $ 8,095
Feb 13, 2021 $ 0.0016
-12.18%
$ 987,476 $ 9,173