Joint Ventures Historical Data

JOINT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.00183
+12.20%
$ 1.13 million $ 3,850
Feb 11, 2021 $ 0.00163
-16.82%
$ 1 million $ 8,446
Feb 10, 2021 $ 0.00196
+9.89%
$ 1.21 million $ 3,194
Feb 9, 2021 $ 0.00178
+12.69%
$ 1.1 million $ 3,644
Feb 8, 2021 $ 0.00158
+0.40%
$ 972,968 $ 7,734
Feb 7, 2021 $ 0.00157
-20.17%
$ 969,252 $ 4,794
Feb 6, 2021 $ 0.00197
+13.48%
$ 1.21 million $ 7,794
Feb 5, 2021 $ 0.00174
-0.59%
$ 1.07 million $ 9,776
Feb 4, 2021 $ 0.00175
+1.80%
$ 1.08 million $ 7,040
Feb 3, 2021 $ 0.00171
-1.61%
$ 1.06 million $ 5,349
Feb 2, 2021 $ 0.00174
+35.58%
$ 1.07 million $ 6,720
Feb 1, 2021 $ 0.00129
-12.62%
$ 792,244 $ 3,568
Jan 30, 2021 $ 0.0014
-17.42%
$ 862,986 $ 4,669
Jan 29, 2021 $ 0.0017
+29.36%
$ 1.05 million $ 7,195
Jan 28, 2021 $ 0.00131
+4.61%
$ 806,780 $ 4,596
Jan 27, 2021 $ 0.00125
+1.47%
$ 770,797 $ 5,477
Jan 26, 2021 $ 0.00123
-17.10%
$ 759,441 $ 5,744
Jan 24, 2021 $ 0.00154
+8.86%
$ 949,555 $ 7,483
Jan 23, 2021 $ 0.00142
+13.51%
$ 872,120 $ 6,142
Jan 22, 2021 $ 0.00125
+19.55%
$ 768,823 $ 3,096
Jan 21, 2021 $ 0.00105
-32.86%
$ 645,773 $ 2,211
Jan 20, 2021 $ 0.00156
+0.45%
$ 963,107 $ 9,720
Jan 19, 2021 $ 0.00156
-1.57%
$ 961,287 $ 5,289
Jan 18, 2021 $ 0.00159
+22.71%
$ 976,944 $ 6,226
Jan 17, 2021 $ 0.00129
-7.13%
$ 795,995 $ 3,103
Jan 16, 2021 $ 0.00139
-8.32%
$ 858,302 $ 4,891
Jan 15, 2021 $ 0.00152
+25.58%
$ 935,336 $ 5,725
Jan 14, 2021 $ 0.00121
+4.63%
$ 742,929 $ 2,950
Jan 13, 2021 $ 0.00115
-18.86%
$ 709,769 $ 4,541
Jan 12, 2021 $ 0.00142
-3.61%
$ 873,529 $ 8,776
Jan 11, 2021 $ 0.00147
-5.16%
$ 907,143 $ 2,988
Jan 10, 2021 $ 0.00155
-5.12%
$ 957,694 $ 6,033
Jan 9, 2021 $ 0.00164
+4.25%
$ 1.01 million $ 6,241
Jan 8, 2021 $ 0.00157
+1.20%
$ 969,170 $ 2,712
Jan 7, 2021 $ 0.00155
+2.98%
$ 957,815 $ 3,660
Jan 6, 2021 $ 0.00151
+9.62%
$ 929,132 $ 5,204
Jan 5, 2021 $ 0.00138
+9.49%
$ 847,621 $ 4,545
Jan 4, 2021 $ 0.00125
-0.87%
$ 768,979 $ 6,151
Jan 3, 2021 $ 0.00126
+34.38%
$ 775,895 $ 6,207
Jan 2, 2021 $ 0.000938
-6.61%
$ 577,570 $ 1,681
Jan 1, 2021 $ 0.001
-3.08%
$ 618,159 $ 2,362
Dec 31, 2020 $ 0.00104
+12.90%
$ 638,183 $ 2,756
Dec 30, 2020 $ 0.000918
+3.30%
$ 565,397 $ 2,255
Dec 29, 2020 $ 0.000912
+0.74%
$ 561,756 $ 1,465
Dec 28, 2020 $ 0.000907
+0.13%
$ 558,753 $ 1,595
Dec 27, 2020 $ 0.000877
+10.74%
$ 539,961 $ 3,919
Dec 26, 2020 $ 0.000789
+1.83%
$ 486,008 $ 4,346
Dec 25, 2020 $ 0.000734
-0.48%
$ 451,894 $ 3,993
Dec 24, 2020 $ 0.000777
+5.67%
$ 478,665 $ 4,269
Dec 23, 2020 $ 0.000747
-6.94%
$ 459,943 $ 2,309