Joint Ventures Historical Data

JOINT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.000801
-27.60%
$ 493,151 $ 1,371
Dec 21, 2020 $ 0.00111
+16.49%
$ 684,633 $ 3,327
Dec 20, 2020 $ 0.00087
-0.41%
$ 535,942 $ 1,333
Dec 19, 2020 $ 0.00122
+0.54%
$ 751,332 $ 3,586
Dec 17, 2020 $ 0.00112
-1.77%
$ 689,995 $ 1,056
Dec 16, 2020 $ 0.00113
+4.70%
$ 694,451 $ 2,345
Dec 15, 2020 $ 0.00102
+0.05%
$ 627,495 $ 1,741
Dec 14, 2020 $ 0.00102
+18.77%
$ 631,383 $ 2,703
Dec 13, 2020 $ 0.00101
+0.05%
$ 620,321 $ 3,379
Dec 12, 2020 $ 0.000846
+15.75%
$ 521,034 $ 1,588
Dec 11, 2020 $ 0.00072
-33.84%
$ 443,408 $ 757
Dec 10, 2020 $ 0.00111
-0.55%
$ 682,173 $ 2,197
Dec 9, 2020 $ 0.00112
+3.50%
$ 691,749 $ 2,687
Dec 8, 2020 $ 0.00107
-5.66%
$ 658,412 $ 2,662
Dec 7, 2020 $ 0.00113
-4.14%
$ 698,767 $ 1,327
Dec 6, 2020 $ 0.00119
+0.04%
$ 731,832 $ 3,133
Dec 5, 2020 $ 0.00117
+6.17%
$ 722,551 $ 1,174
Dec 4, 2020 $ 0.0011
-8.92%
$ 677,863 $ 3,582
Dec 3, 2020 $ 0.00121
+3.22%
$ 742,811 $ 3,083
Dec 2, 2020 $ 0.00117
+0.34%
$ 721,270 $ 1,778
Dec 1, 2020 $ 0.00116
-3.81%
$ 713,713 $ 2,943
Nov 30, 2020 $ 0.0011
-1.48%
$ 680,533 $ 2,322
Nov 29, 2020 $ 0.00112
+5.87%
$ 690,545 $ 2,071
Nov 28, 2020 $ 0.00106
+2.83%
$ 652,202 $ 2,908
Nov 27, 2020 $ 0.00103
+7.18%
$ 633,786 $ 3,025
Nov 26, 2020 $ 0.000959
-7.73%
$ 591,020 $ 2,299
Nov 25, 2020 $ 0.00104
-4.28%
$ 640,874 $ 2,866
Nov 24, 2020 $ 0.00109
-1.97%
$ 669,397 $ 815
Nov 23, 2020 $ 0.00111
+6.64%
$ 682,511 $ 3,024
Nov 22, 2020 $ 0.00104
+9.89%
$ 640,167 $ 1,225
Nov 21, 2020 $ 0.000946
-0.61%
$ 582,681 $ 2,442
Nov 20, 2020 $ 0.000951
+18.05%
$ 586,115 $ 1,000
Nov 19, 2020 $ 0.000806
-10.49%
$ 496,452 $ 2,778
Nov 18, 2020 $ 0.000901
-1.47%
$ 554,769 $ 1,818
Nov 17, 2020 $ 0.000914
+17.99%
$ 563,176 $ 2,461
Nov 16, 2020 $ 0.000775
-1.19%
$ 477,334 $ 452
Nov 15, 2020 $ 0.000784
-37.90%
$ 483,137 $ 1,405
Nov 14, 2020 $ 0.00126
-37.58%
$ 778,229 $ 1,470
Nov 13, 2020 $ 0.00202
-6.30%
$ 1.25 million $ 2,115
Nov 12, 2020 $ 0.00216
+58.53%
$ 1.33 million $ 621
Nov 11, 2020 $ 0.00136
-16.63%
$ 839,280 $ 1,452
Nov 10, 2020 $ 0.00163
-1.62%
$ 1.01 million $ 3,023
Nov 9, 2020 $ 0.00166
-20.75%
$ 1.02 million $ 1,464
Nov 8, 2020 $ 0.0021
+17.13%
$ 1.29 million $ 3,992
Nov 7, 2020 $ 0.00179
+17.96%
$ 1.1 million $ 2,059
Nov 6, 2020 $ 0.00152
-10.12%
$ 934,481 $ 2,001
Nov 5, 2020 $ 0.00169
-13.99%
$ 1.04 million $ 1,681
Nov 4, 2020 $ 0.00196
+405.29%
$ 1.21 million $ 1,660
Nov 3, 2020 $ 0.000388
-60.63%
$ 239,156 $ 458
Nov 2, 2020 $ 0.000986
-1.20%
$ 607,388 $ 1,379