Joint Ventures Historical Data

JOINT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.000998
+29.16%
$ 614,569 $ 2,780
Oct 31, 2020 $ 0.000772
-20.96%
$ 475,795 $ 1,474
Oct 30, 2020 $ 0.000977
+17.03%
$ 601,867 $ 1,334
Oct 29, 2020 $ 0.000835
-34.12%
$ 514,115 $ 2,047
Oct 28, 2020 $ 0.00127
-10.35%
$ 780,447 $ 3,496
Oct 27, 2020 $ 0.00141
+17.51%
$ 871,191 $ 2,725
Oct 26, 2020 $ 0.0012
-18.91%
$ 741,757 $ 2,148
Oct 25, 2020 $ 0.00135
+16.22%
$ 832,408 $ 893
Oct 24, 2020 $ 0.00116
+53.46%
$ 716,249 $ 1,217
Oct 23, 2020 $ 0.000758
-36.94%
$ 466,721 $ 1,054
Oct 22, 2020 $ 0.0012
+8.47%
$ 740,150 $ 2,450
Oct 21, 2020 $ 0.00111
-20.89%
$ 682,511 $ 1,884
Oct 20, 2020 $ 0.0014
-3.86%
$ 862,687 $ 1,924
Oct 19, 2020 $ 0.00146
+51.13%
$ 897,386 $ 1,864
Oct 18, 2020 $ 0.000964
+36.22%
$ 593,738 $ 919
Oct 17, 2020 $ 0.000708
+82.55%
$ 435,935 $ 2,104
Oct 16, 2020 $ 0.000388
-17.82%
$ 238,808 $ 563
Oct 15, 2020 $ 0.000472
+12.01%
$ 290,557 $ 1,013
Oct 14, 2020 $ 0.000421
-4.72%
$ 259,449 $ 958
Oct 13, 2020 $ 0.000442
-7.83%
$ 272,284 $ 1,657
Oct 12, 2020 $ 0.00048
+0.86%
$ 295,501 $ 1,840
Oct 11, 2020 $ 0.000476
+6.08%
$ 293,110 $ 1,453
Oct 10, 2020 $ 0.000448
-9.79%
$ 276,253 $ 1,823
Oct 9, 2020 $ 0.000497
-15.22%
$ 306,233 $ 1,887
Oct 8, 2020 $ 0.000586
+60.27%
$ 361,143 $ 1,948
Oct 7, 2020 $ 0.000366
-19.89%
$ 225,297 $ 904
Oct 6, 2020 $ 0.000457
-30.94%
$ 281,270 $ 2,078
Oct 5, 2020 $ 0.000661
+24.11%
$ 407,286 $ 496
Oct 4, 2020 $ 0.000533
+19.14%
$ 328,109 $ 1,898
Oct 3, 2020 $ 0.000447
-19.19%
$ 275,415 $ 874
Oct 2, 2020 $ 0.000553
-18.82%
$ 340,845 $ 2,005
Oct 1, 2020 $ 0.000681
-4.80%
$ 419,657 $ 1,591
Sep 30, 2020 $ 0.000716
-0.03%
$ 440,796 $ 1,373
Sep 29, 2020 $ 0.000716
+11.52%
$ 440,874 $ 1,902
Sep 28, 2020 $ 0.000642
+29.25%
$ 395,571 $ 1,713
Sep 27, 2020 $ 0.000497
+62.95%
$ 305,914 $ 1,894
Sep 26, 2020 $ 0.000305
-57.07%
$ 187,891 $ 905
Sep 25, 2020 $ 0.00071
+148.27%
$ 437,567 $ 1,095
Sep 24, 2020 $ 0.000286
-30.34%
$ 176,245 $ 622
Sep 23, 2020 $ 0.000411
-51.09%
$ 253,122 $ 876
Sep 22, 2020 $ 0.00084
+22.45%
$ 517,480 $ 2,083
Sep 21, 2020 $ 0.000686
-37.31%
$ 422,763 $ 1,000
Sep 20, 2020 $ 0.00109
-8.12%
$ 674,319 $ 1,728
Sep 19, 2020 $ 0.00119
+8.84%
$ 733,863 $ 1,449
Sep 18, 2020 $ 0.00109
-2.60%
$ 673,312 $ 1,282
Sep 17, 2020 $ 0.00112
-0.51%
$ 691,070 $ 883
Sep 16, 2020 $ 0.00113
-4.49%
$ 694,951 $ 1,489
Sep 15, 2020 $ 0.00118
+2.02%
$ 727,759 $ 1,970
Sep 14, 2020 $ 0.00116
+4.72%
$ 712,945 $ 2,032
Sep 13, 2020 $ 0.0011
-12.43%
$ 680,460 $ 1,781