Joint Ventures Historical Data

JOINT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00126
+10.75%
$ 776,824 $ 1,464
Sep 11, 2020 $ 0.00114
+11.68%
$ 701,207 $ 1,651
Sep 10, 2020 $ 0.00102
-0.30%
$ 627,373 $ 1,664
Sep 9, 2020 $ 0.00102
-7.77%
$ 629,395 $ 1,070
Sep 8, 2020 $ 0.00111
+1.33%
$ 682,334 $ 1,016
Sep 7, 2020 $ 0.00109
-2.05%
$ 672,491 $ 1,061
Sep 6, 2020 $ 0.00112
+10.74%
$ 686,891 $ 1,164
Sep 5, 2020 $ 0.001
-10.31%
$ 618,340 $ 1,604
Sep 4, 2020 $ 0.00112
-4.89%
$ 690,073 $ 548
Sep 3, 2020 $ 0.00118
-8.79%
$ 726,870 $ 1,893
Sep 2, 2020 $ 0.00129
-9.01%
$ 797,190 $ 1,528
Sep 1, 2020 $ 0.00142
+2.29%
$ 876,180 $ 1,419
Aug 31, 2020 $ 0.00139
-7.04%
$ 857,061 $ 2,562
Aug 30, 2020 $ 0.0015
+7.01%
$ 921,245 $ 2,075
Aug 29, 2020 $ 0.0014
+17.96%
$ 861,459 $ 1,301
Aug 28, 2020 $ 0.00119
+8.79%
$ 730,231 $ 1,094
Aug 27, 2020 $ 0.00109
-2.70%
$ 671,263 $ 1,060
Aug 26, 2020 $ 0.00112
-22.22%
$ 689,937 $ 1,679
Aug 25, 2020 $ 0.00144
+3.44%
$ 887,491 $ 1,201
Aug 24, 2020 $ 0.00139
-10.11%
$ 858,158 $ 1,398
Aug 23, 2020 $ 0.00155
+26.59%
$ 955,188 $ 1,983
Aug 22, 2020 $ 0.00122
-6.09%
$ 754,492 $ 1,252
Aug 21, 2020 $ 0.0013
-18.24%
$ 803,627 $ 1,516
Aug 20, 2020 $ 0.0016
+13.88%
$ 983,040 $ 2,311
Aug 19, 2020 $ 0.0014
-16.39%
$ 862,933 $ 1,923
Aug 18, 2020 $ 0.00168
-3.92%
$ 1.03 million $ 1,241
Aug 17, 2020 $ 0.00175
-11.79%
$ 1.08 million $ 2,101
Aug 16, 2020 $ 0.00198
-5.07%
$ 1.22 million $ 2,312
Aug 15, 2020 $ 0.00208
+73.72%
$ 1.28 million $ 980
Aug 14, 2020 $ 0.0012
-45.99%
$ 738,582 $ 2,273
Aug 13, 2020 $ 0.00222
+5.82%
$ 1.37 million $ 1,768
Aug 12, 2020 $ 0.0021
+1.56%
$ 1.29 million $ 2,606
Aug 11, 2020 $ 0.00207
+1.52%
$ 1.27 million $ 902
Aug 10, 2020 $ 0.00204
-5.67%
$ 1.25 million $ 1,312
Aug 9, 2020 $ 0.00216
+1.70%
$ 1.33 million $ 2,513
Aug 8, 2020 $ 0.00211
+3.11%
$ 1.3 million $ 1,326
Aug 7, 2020 $ 0.00205
-8.56%
$ 1.26 million $ 2,275
Aug 6, 2020 $ 0.00224
+6.42%
$ 1.38 million $ 2,117
Aug 5, 2020 $ 0.00211
-2.16%
$ 1.3 million $ 1,150
Aug 4, 2020 $ 0.00215
+4.22%
$ 1.33 million $ 1,139
Aug 3, 2020 $ 0.00207
+13.90%
$ 1.27 million $ 1,318
Aug 2, 2020 $ 0.00182
-14.26%
$ 1.12 million $ 1,767
Aug 1, 2020 $ 0.00212
-3.18%
$ 1.3 million $ 1,640
Jul 31, 2020 $ 0.00219
+6.30%
$ 1.35 million $ 870
Jul 30, 2020 $ 0.00206
+9.25%
$ 1.27 million $ 1,039
Jul 29, 2020 $ 0.00188
+20.36%
$ 1.16 million $ 704
Jul 28, 2020 $ 0.00156
-21.60%
$ 963,148 $ 1,618
Jul 27, 2020 $ 0.00199
+4.95%
$ 1.23 million $ 2,007
Jul 26, 2020 $ 0.0019
+9.20%
$ 1.17 million $ 1,334
Jul 25, 2020 $ 0.00174
+5.63%
$ 1.07 million $ 1,946