Joint Ventures Historical Data

JOINT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.00164
+6.77%
$ 1.01 million $ 832
Jul 23, 2020 $ 0.00154
+9.55%
$ 947,869 $ 1,131
Jul 22, 2020 $ 0.0014
+0.28%
$ 864,522 $ 455
Jul 21, 2020 $ 0.0014
-9.66%
$ 861,970 $ 1,650
Jul 20, 2020 $ 0.00155
+2.05%
$ 954,236 $ 289
Jul 19, 2020 $ 0.00152
+6.73%
$ 935,293 $ 668
Jul 18, 2020 $ 0.00142
+7.11%
$ 876,378 $ 808
Jul 17, 2020 $ 0.00133
-21.85%
$ 818,276 $ 420
Jul 16, 2020 $ 0.0013
-16.68%
$ 803,082 $ 1,060
Jul 15, 2020 $ 0.00157
-6.93%
$ 964,104 $ 1,664
Jul 14, 2020 $ 0.00168
+24.34%
$ 1.04 million $ 1,098
Jul 13, 2020 $ 0.00135
+22.30%
$ 833,521 $ 573
Jul 12, 2020 $ 0.00111
-3.39%
$ 681,094 $ 317
Jul 11, 2020 $ 0.00114
-8.92%
$ 704,882 $ 470
Jul 10, 2020 $ 0.00126
-30.23%
$ 773,824 $ 933
Jul 9, 2020 $ 0.0018
+47.29%
$ 1.11 million $ 2,178
Jul 8, 2020 $ 0.00122
+5.10%
$ 752,960 $ 996
Jul 7, 2020 $ 0.00116
+5.61%
$ 716,036 $ 797
Jul 6, 2020 $ 0.0011
+9.07%
$ 677,974 $ 542
Jul 5, 2020 $ 0.00101
-6.08%
$ 621,298 $ 893
Jul 4, 2020 $ 0.00107
+93.11%
$ 661,282 $ 694
Jul 3, 2020 $ 0.000556
-36.20%
$ 342,415 $ 406
Jul 2, 2020 $ 0.000871
-17.69%
$ 536,630 $ 1,052
Jul 1, 2020 $ 0.00106
-19.77%
$ 651,662 $ 1,135
Jun 30, 2020 $ 0.00132
-14.83%
$ 812,578 $ 951
Jun 29, 2020 $ 0.00155
+50.15%
$ 954,312 $ 1,595
Jun 28, 2020 $ 0.00103
-37.84%
$ 635,229 $ 733
Jun 27, 2020 $ 0.00166
+22.13%
$ 1.02 million $ 2,079
Jun 26, 2020 $ 0.00136
-15.42%
$ 836,902 $ 667
Jun 25, 2020 $ 0.00161
+150.24%
$ 989,721 $ 1,793
Jun 24, 2020 $ 0.000642
-58.47%
$ 395,491 $ 503
Jun 23, 2020 $ 0.00155
+457.18%
$ 952,224 $ 1,340
Jun 22, 2020 $ 0.000277
-71.23%
$ 170,897 $ 268
Jun 21, 2020 $ 0.000964
+9.49%
$ 593,713 $ 1,523
Jun 20, 2020 $ 0.00088
-39.06%
$ 542,274 $ 1,421
Jun 19, 2020 $ 0.00144
+130.49%
$ 889,240 $ 601
Jun 18, 2020 $ 0.000626
-61.00%
$ 385,905 $ 508
Jun 17, 2020 $ 0.00161
+51.67%
$ 989,701 $ 919
Jun 16, 2020 $ 0.00106
+22.62%
$ 652,473 $ 571
Jun 15, 2020 $ 0.000864
-22.43%
$ 532,164 $ 1,234
Jun 14, 2020 $ 0.00111
+3.13%
$ 686,450 $ 1,070
Jun 13, 2020 $ 0.00108
-22.54%
$ 665,526 $ 953
Jun 12, 2020 $ 0.00139
+227.66%
$ 858,954 $ 809
Jun 11, 2020 $ 0.000426
-46.74%
$ 262,260 $ 853
Jun 10, 2020 $ 0.000799
+2.87%
$ 492,246 $ 1,696
Jun 9, 2020 $ 0.000777
+152.40%
$ 478,410 $ 443
Jun 8, 2020 $ 0.000308
-70.99%
$ 189,643 $ 1,038
Jun 7, 2020 $ 0.00106
-6.77%
$ 653,578 $ 675
Jun 6, 2020 $ 0.00114
+2.14%
$ 701,077 $ 1,269
Jun 5, 2020 $ 0.00111
-3.61%
$ 686,475 $ 857