Joint Ventures Historical Data

JOINT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00116
-1.36%
$ 712,383 $ 930
Jun 3, 2020 $ 0.00117
+1.79%
$ 722,187 $ 1,365
Jun 2, 2020 $ 0.00115
-4.64%
$ 709,148 $ 720
Jun 1, 2020 $ 0.00121
+14.63%
$ 743,679 $ 745
May 31, 2020 $ 0.00105
-5.29%
$ 649,108 $ 637
May 30, 2020 $ 0.00111
+11.41%
$ 685,062 $ 1,206
May 29, 2020 $ 0.000998
-3.30%
$ 614,730 $ 641
May 28, 2020 $ 0.00103
-0.18%
$ 635,125 $ 844
May 27, 2020 $ 0.00103
+3.26%
$ 636,015 $ 447
May 26, 2020 $ 0.001
-5.33%
$ 615,921 $ 687
May 25, 2020 $ 0.00106
-4.10%
$ 650,677 $ 1,344
May 24, 2020 $ 0.0011
+7.65%
$ 680,294 $ 854
May 23, 2020 $ 0.00103
+7.60%
$ 632,122 $ 810
May 22, 2020 $ 0.000953
-1.04%
$ 587,344 $ 955
May 21, 2020 $ 0.000964
-22.67%
$ 593,522 $ 634
May 20, 2020 $ 0.00125
+13.83%
$ 767,628 $ 1,506
May 19, 2020 $ 0.00109
+6.98%
$ 673,995 $ 829
May 18, 2020 $ 0.00102
-8.73%
$ 629,636 $ 935
May 17, 2020 $ 0.00112
-14.91%
$ 690,062 $ 637
May 16, 2020 $ 0.00132
+4.24%
$ 811,518 $ 1,372
May 15, 2020 $ 0.00126
+12.01%
$ 778,615 $ 1,126
May 14, 2020 $ 0.00113
+17.17%
$ 695,446 $ 864
May 13, 2020 $ 0.000963
+0.79%
$ 593,475 $ 994
May 12, 2020 $ 0.000955
-17.41%
$ 588,562 $ 575
May 11, 2020 $ 0.00116
+34.85%
$ 712,193 $ 592
May 10, 2020 $ 0.000858
-22.19%
$ 528,295 $ 856
May 9, 2020 $ 0.0011
+4.60%
$ 679,040 $ 1,195
May 8, 2020 $ 0.00105
-30.00%
$ 649,392 $ 638
May 7, 2020 $ 0.00151
+33.39%
$ 927,897 $ 1,130
May 6, 2020 $ 0.00113
+1.72%
$ 697,699 $ 1,423
May 5, 2020 $ 0.00111
+1.34%
$ 685,967 $ 518
May 4, 2020 $ 0.0011
-28.73%
$ 677,295 $ 950
May 3, 2020 $ 0.00154
+4.89%
$ 950,319 $ 942
May 2, 2020 $ 0.00147
+9.26%
$ 905,997 $ 1,171
May 1, 2020 $ 0.00135
-5.44%
$ 829,132 $ 934
Apr 30, 2020 $ 0.00142
+30.29%
$ 875,863 $ 724
Apr 29, 2020 $ 0.00109
-1.25%
$ 672,138 $ 933
Apr 28, 2020 $ 0.00111
-16.59%
$ 681,642 $ 1,033
Apr 27, 2020 $ 0.00133
+3.10%
$ 817,266 $ 502
Apr 26, 2020 $ 0.00129
+15.42%
$ 792,235 $ 911
Apr 25, 2020 $ 0.00111
-18.57%
$ 686,463 $ 1,085
Apr 24, 2020 $ 0.00137
+27.66%
$ 843,018 $ 713
Apr 23, 2020 $ 0.00107
-1.73%
$ 660,127 $ 430
Apr 22, 2020 $ 0.00109
-13.89%
$ 671,256 $ 458
Apr 21, 2020 $ 0.00127
+64.17%
$ 779,335 $ 206
Apr 20, 2020 $ 0.000771
-34.75%
$ 474,725 $ 325
Apr 19, 2020 $ 0.00118
+39.85%
$ 727,569 $ 626
Apr 18, 2020 $ 0.000844
-13.49%
$ 520,006 $ 541
Apr 17, 2020 $ 0.000975
-6.37%
$ 600,849 $ 460
Apr 16, 2020 $ 0.00104
+32.68%
$ 641,582 $ 860