Joint Ventures Historical Data

JOINT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00157
+10.55%
$ 967,161 $ 601
Jan 5, 2020 $ 0.00142
+0.06%
$ 874,694 $ 425
Jan 4, 2020 $ 0.00142
+2.48%
$ 874,057 $ 770
Jan 3, 2020 $ 0.00138
+5.85%
$ 852,670 $ 713
Jan 2, 2020 $ 0.00131
-6.07%
$ 805,553 $ 323
Jan 1, 2020 $ 0.00139
+4.22%
$ 857,676 $ 296
Dec 31, 2019 $ 0.00134
+0.17%
$ 822,917 $ 573
Dec 30, 2019 $ 0.00133
-4.87%
$ 821,478 $ 263
Dec 29, 2019 $ 0.0014
+7.22%
$ 863,420 $ 437
Dec 28, 2019 $ 0.00131
-0.09%
$ 805,275 $ 293
Dec 27, 2019 $ 0.00131
+2.38%
$ 806,125 $ 509
Dec 26, 2019 $ 0.00128
-2.80%
$ 787,359 $ 660
Dec 25, 2019 $ 0.00131
+3.31%
$ 809,230 $ 442
Dec 24, 2019 $ 0.00127
-2.94%
$ 783,384 $ 429
Dec 23, 2019 $ 0.00131
-2.33%
$ 807,363 $ 419
Dec 22, 2019 $ 0.00134
+2.11%
$ 826,308 $ 775
Dec 21, 2019 $ 0.00131
+16.28%
$ 809,395 $ 406
Dec 20, 2019 $ 0.00113
-6.62%
$ 696,084 $ 736
Dec 19, 2019 $ 0.00121
-10.07%
$ 745,598 $ 569
Dec 18, 2019 $ 0.00135
+46.32%
$ 829,117 $ 966
Dec 17, 2019 $ 0.000921
+19.60%
$ 567,464 $ 410
Dec 16, 2019 $ 0.00077
-9.15%
$ 474,489 $ 539
Dec 15, 2019 $ 0.000848
+8.45%
$ 522,315 $ 308
Dec 14, 2019 $ 0.000782
-3.72%
$ 481,622 $ 612
Dec 13, 2019 $ 0.000812
-32.61%
$ 500,198 $ 509
Dec 12, 2019 $ 0.00121
+15.09%
$ 742,284 $ 205
Dec 11, 2019 $ 0.00104
-5.45%
$ 643,576 $ 915
Dec 10, 2019 $ 0.00111
-13.84%
$ 680,721 $ 502
Dec 9, 2019 $ 0.00128
+3.51%
$ 789,984 $ 466
Dec 8, 2019 $ 0.00124
-12.77%
$ 763,156 $ 754
Dec 7, 2019 $ 0.00142
+15.74%
$ 874,919 $ 812
Dec 6, 2019 $ 0.00123
-0.92%
$ 755,934 $ 606
Dec 5, 2019 $ 0.00124
+7.19%
$ 765,106 $ 567
Dec 4, 2019 $ 0.00117
-1.98%
$ 719,568 $ 265
Dec 3, 2019 $ 0.00119
-0.30%
$ 734,141 $ 246
Dec 2, 2019 $ 0.0012
-18.36%
$ 736,412 $ 475
Dec 1, 2019 $ 0.00146
+3.45%
$ 902,196 $ 706
Nov 30, 2019 $ 0.00142
+18.00%
$ 872,111 $ 865
Nov 29, 2019 $ 0.0012
+1.94%
$ 739,554 $ 449
Nov 28, 2019 $ 0.00118
-20.12%
$ 725,531 $ 726
Nov 27, 2019 $ 0.00148
+38.93%
$ 910,328 $ 511
Nov 26, 2019 $ 0.00106
-5.02%
$ 655,313 $ 802
Nov 25, 2019 $ 0.00112
+8.52%
$ 688,060 $ 318
Nov 24, 2019 $ 0.00103
-33.68%
$ 634,065 $ 349
Nov 23, 2019 $ 0.00155
+12.49%
$ 955,996 $ 535
Nov 22, 2019 $ 0.00137
-4.21%
$ 846,639 $ 844
Nov 21, 2019 $ 0.00143
-16.92%
$ 883,834 $ 437
Nov 20, 2019 $ 0.00173
+35.07%
$ 1.06 million $ 1,015
Nov 19, 2019 $ 0.00128
+1.19%
$ 787,569 $ 695
Nov 18, 2019 $ 0.00126
-31.54%
$ 778,392 $ 840