Joint Ventures Historical Data

JOINT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0000473
+48.02%
$ -- $ 4,446
Jan 27, 2023 $ 0.000032
-0.23%
$ -- $ 6,590
Jan 26, 2023 $ 0.0000321
-0.56%
$ -- $ 4,098
Jan 25, 2023 $ 0.0000323
-31.04%
$ -- $ 5,111
Jan 24, 2023 $ 0.0000468
-4.52%
$ -- $ 2,778
Sep 3, 2022 $ 0.0000629
-0.02%
$ 38,726 $ 723
Sep 2, 2022 $ 0.0000631
-0.37%
$ 38,874 $ 725
Sep 1, 2022 $ 0.0000634
+2.02%
$ 39,062 $ 2,286
Aug 31, 2022 $ 0.0000622
+1.79%
$ 38,295 $ 6,463
Aug 30, 2022 $ 0.0000609
-1.47%
$ 37,523 $ 5,468
Aug 29, 2022 $ 0.0000621
+8.47%
$ 38,260 $ 7,859
Aug 28, 2022 $ 0.0000572
-4.02%
$ 35,263 $ 6,015
Aug 27, 2022 $ 0.0000597
-0.96%
$ 36,757 $ 3,258
Aug 26, 2022 $ 0.0000603
-11.05%
$ 37,129 $ 6,947
Aug 25, 2022 $ 0.0000679
+2.29%
$ 41,810 $ 4,708
Aug 24, 2022 $ 0.0000663
-0.23%
$ 40,842 $ 10,206
Aug 23, 2022 $ 0.0000666
+2.70%
$ 41,015 $ 4,900
Aug 22, 2022 $ 0.0000648
+0.28%
$ 39,947 $ 7,180
Aug 21, 2022 $ 0.0000648
+2.65%
$ 39,903 $ 5,332
Aug 20, 2022 $ 0.0000631
-2.34%
$ 38,857 $ 4,974
Aug 19, 2022 $ 0.0000645
-12.57%
$ 39,729 $ 4,109
Aug 18, 2022 $ 0.000074
+0.79%
$ 45,574 $ 7,858
Aug 17, 2022 $ 0.0000733
-2.44%
$ 45,155 $ 6,306
Aug 16, 2022 $ 0.0000752
-0.98%
$ 46,295 $ 11,404
Aug 15, 2022 $ 0.0000761
-1.78%
$ 46,864 $ 6,404
Aug 14, 2022 $ 0.0000775
-0.07%
$ 47,756 $ 2,413
Jul 9, 2022 $ 0.0000488
+0.47%
$ 30,082 $ 574
Jul 8, 2022 $ 0.0000488
-1.39%
$ 30,048 $ 3,170
Jul 7, 2022 $ 0.0000496
+6.02%
$ 30,524 $ 3,990
Jul 6, 2022 $ 0.0000457
+0.79%
$ 28,181 $ 1,770
Jul 5, 2022 $ 0.0000454
-1.52%
$ 27,958 $ 1,756
Jul 4, 2022 $ 0.0000462
+7.45%
$ 28,451 $ 3,398
Jul 3, 2022 $ 0.000043
+0.74%
$ 26,496 $ 6,784
Jul 2, 2022 $ 0.0000427
+0.83%
$ 26,313 $ 6,515
Jul 1, 2022 $ 0.0000424
-0.21%
$ 26,141 $ 3,272
Jun 30, 2022 $ 0.0000426
-3.09%
$ 26,252 $ 4,741
Jun 29, 2022 $ 0.0000439
-4.08%
$ 27,054 $ 6,101
Jun 28, 2022 $ 0.0000458
-4.08%
$ 28,196 $ 5,316
Jun 27, 2022 $ 0.0000478
-0.49%
$ 29,415 $ 3,534
Jun 26, 2022 $ 0.000048
-3.43%
$ 29,554 $ 3,581
Jun 25, 2022 $ 0.0000498
+3.88%
$ 30,653 $ 2,065
May 31, 2022 $ 0.0000793
-0.84%
$ 48,837 $ 2,430
May 30, 2022 $ 0.0000799
+10.07%
$ 49,229 $ 6,313
May 29, 2022 $ 0.0000726
+1.11%
$ 44,738 $ 8,826
May 28, 2022 $ 0.0000719
+3.91%
$ 44,267 $ 6,607
May 27, 2022 $ 0.000069
-4.25%
$ 42,511 $ 7,319
May 26, 2022 $ 0.0000722
-7.20%
$ 44,504 $ 7,437
May 25, 2022 $ 0.0000778
-1.78%
$ 47,928 $ 1,903
May 24, 2022 $ 0.0000792
+0.28%
$ 48,806 $ 7,342
May 23, 2022 $ 0.000079
-3.31%
$ 48,656 $ 9,155