Joint Ventures Historical Data

JOINT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00185
-0.37%
$ 1.14 million $ 1,260
Nov 16, 2019 $ 0.00186
+43.73%
$ 1.14 million $ 519
Nov 15, 2019 $ 0.00129
-8.48%
$ 795,211 $ 879
Nov 14, 2019 $ 0.00141
+8.78%
$ 868,930 $ 867
Nov 13, 2019 $ 0.0013
-31.29%
$ 798,814 $ 935
Nov 12, 2019 $ 0.00189
+43.82%
$ 1.16 million $ 569
Nov 11, 2019 $ 0.00131
-14.94%
$ 808,287 $ 596
Nov 10, 2019 $ 0.00154
-15.90%
$ 951,532 $ 1,147
Nov 9, 2019 $ 0.00184
+6.10%
$ 1.13 million $ 697
Nov 8, 2019 $ 0.00173
-4.73%
$ 1.07 million $ 561
Nov 7, 2019 $ 0.00182
+36.58%
$ 1.12 million $ 956
Nov 6, 2019 $ 0.00133
-6.67%
$ 819,875 $ 453
Nov 5, 2019 $ 0.00142
-20.23%
$ 876,827 $ 1,224
Nov 4, 2019 $ 0.00178
+7.04%
$ 1.1 million $ 472
Nov 3, 2019 $ 0.00167
+35.28%
$ 1.03 million $ 566
Nov 2, 2019 $ 0.00123
-32.42%
$ 759,125 $ 1,003
Nov 1, 2019 $ 0.00182
+36.65%
$ 1.12 million $ 1,138
Oct 31, 2019 $ 0.00133
-20.74%
$ 822,069 $ 466
Oct 30, 2019 $ 0.00168
-7.50%
$ 1.04 million $ 341
Oct 29, 2019 $ 0.00182
+11.17%
$ 1.12 million $ 582
Oct 28, 2019 $ 0.00164
+24.31%
$ 1.01 million $ 590
Oct 27, 2019 $ 0.00132
+9.86%
$ 811,700 $ 745
Oct 26, 2019 $ 0.00119
-28.27%
$ 735,312 $ 333
Oct 25, 2019 $ 0.00166
+13.08%
$ 1.02 million $ 818
Oct 24, 2019 $ 0.00147
+30.95%
$ 905,694 $ 354
Oct 23, 2019 $ 0.00112
-41.73%
$ 691,461 $ 407
Oct 22, 2019 $ 0.00193
+24.50%
$ 1.19 million $ 1,203
Oct 21, 2019 $ 0.00155
-20.15%
$ 953,186 $ 1,260
Oct 20, 2019 $ 0.00194
+23.48%
$ 1.19 million $ 1,234
Oct 19, 2019 $ 0.00157
-10.35%
$ 965,941 $ 866
Oct 18, 2019 $ 0.00175
+36.25%
$ 1.08 million $ 620
Oct 17, 2019 $ 0.00128
-24.22%
$ 790,770 $ 673
Oct 16, 2019 $ 0.00169
+42.19%
$ 1.04 million $ 941
Oct 15, 2019 $ 0.00119
-8.68%
$ 733,938 $ 546
Oct 14, 2019 $ 0.0013
-10.56%
$ 803,721 $ 397
Oct 13, 2019 $ 0.00146
-15.25%
$ 898,701 $ 1,013
Oct 12, 2019 $ 0.00172
+35.78%
$ 1.06 million $ 774
Oct 11, 2019 $ 0.00127
-37.82%
$ 782,858 $ 559
Oct 10, 2019 $ 0.00204
+62.44%
$ 1.26 million $ 1,101
Oct 9, 2019 $ 0.00125
-26.50%
$ 772,144 $ 751
Oct 8, 2019 $ 0.0017
+47.06%
$ 1.05 million $ 799
Oct 7, 2019 $ 0.00116
-12.45%
$ 712,964 $ 259
Oct 6, 2019 $ 0.00133
-15.42%
$ 816,505 $ 545
Oct 5, 2019 $ 0.00157
+28.50%
$ 965,284 $ 577
Oct 4, 2019 $ 0.00122
-23.28%
$ 754,143 $ 549
Oct 3, 2019 $ 0.0016
-17.87%
$ 982,997 $ 786
Oct 2, 2019 $ 0.00194
+53.39%
$ 1.2 million $ 415
Oct 1, 2019 $ 0.00127
-16.69%
$ 780,234 $ 632
Sep 30, 2019 $ 0.00152
+23.15%
$ 936,489 $ 556
Sep 29, 2019 $ 0.00124
-0.57%
$ 760,891 $ 1,049